| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 918.75 | 920 | 914 | 914.5 | 914.5 | -5.5 (-0.60%) | 435 |
| 25 Apr 2019 | USD | 916.5 | 923 | 914.75 | 920 | 920 | +3.75 (+0.41%) | 832 |
| 24 Apr 2019 | USD | 923.5 | 925 | 915.5 | 916.25 | 916.25 | -6.75 (-0.73%) | 1,228 |
| 23 Apr 2019 | USD | 936 | 936.25 | 921.75 | 923 | 923 | -11.5 (-1.23%) | 2,012 |
| 22 Apr 2019 | USD | 938 | 939.75 | 934.25 | 934.5 | 934.5 | -3.5 (-0.37%) | 297 |
| 19 Apr 2019 | USD | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 937 | 939.25 | 935 | 938 | 938 | +1 (+0.11%) | 510 |
| 17 Apr 2019 | USD | 945.5 | 946.75 | 936.25 | 937 | 937 | -7.75 (-0.82%) | 395 |
| 16 Apr 2019 | USD | 950.5 | 950.75 | 943 | 944.75 | 944.75 | -8.75 (-0.92%) | 510 |
| 15 Apr 2019 | USD | 953.5 | 956.5 | 951.75 | 953.5 | 953.5 | +3 (+0.32%) | 283 |
| 12 Apr 2019 | USD | 952 | 953.5 | 949.75 | 950.5 | 950.5 | -1 (-0.11%) | 656 |
| 11 Apr 2019 | USD | 958 | 958 | 949.75 | 951.5 | 951.5 | -5.5 (-0.57%) | 56 |
| 10 Apr 2019 | USD | 954 | 958.5 | 953 | 957 | 957 | +2.25 (+0.24%) | 590 |
| 9 Apr 2019 | USD | 955 | 957.25 | 950.5 | 954.75 | 954.75 | -0.25 (-0.03%) | 317 |
| 8 Apr 2019 | USD | 955.5 | 959.5 | 954.25 | 955 | 955 | -0.5 (-0.05%) | 547 |
| 5 Apr 2019 | USD | 958.25 | 958.75 | 953.75 | 955.5 | 955.5 | -5.25 (-0.55%) | 713 |
| 4 Apr 2019 | USD | 955 | 961.25 | 952.75 | 960.75 | 960.75 | +6.75 (+0.71%) | 694 |
| 3 Apr 2019 | USD | 954.5 | 957 | 950.5 | 954 | 954 | -0.5 (-0.05%) | 471 |
| 2 Apr 2019 | USD | 952 | 954.5 | 946 | 954.5 | 954.5 | +6.5 (+0.69%) | 722 |
| 1 Apr 2019 | USD | 939.5 | 951 | 937.75 | 948 | 948 | +9.75 (+1.04%) | 355 |
| 29 Mar 2019 | USD | 944 | 945 | 937 | 938.25 | 938.25 | -4 (-0.42%) | 384 |
| 28 Mar 2019 | USD | 941.75 | 945.75 | 941.75 | 942.25 | 942.25 | -0.25 (-0.03%) | 307 |
| 27 Mar 2019 | USD | 951.25 | 951.5 | 939.75 | 942.5 | 942.5 | -10 (-1.05%) | 421 |
| 26 Mar 2019 | USD | 957.25 | 958 | 952 | 952.5 | 952.5 | -5 (-0.52%) | 732 |
| 25 Mar 2019 | USD | 955.25 | 958.5 | 952.75 | 957.5 | 957.5 | +2.75 (+0.29%) | 1,574 |
| 22 Mar 2019 | USD | 964 | 965 | 953.75 | 954.75 | 954.75 | -9.5 (-0.99%) | 1,973 |
| 21 Mar 2019 | USD | 960 | 966.25 | 959 | 964.25 | 964.25 | +3.75 (+0.39%) | 780 |
| 20 Mar 2019 | USD | 958.5 | 962.25 | 956.5 | 960.5 | 960.5 | +0.5 (+0.05%) | 635 |
| 19 Mar 2019 | USD | 961.75 | 962.25 | 956 | 960 | 960 | +0.25 (+0.03%) | 369 |
| 18 Mar 2019 | USD | 959 | 964 | 956.25 | 959.75 | 959.75 | -2.75 (-0.29%) | 85 |
