| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 959.75 | 965.25 | 954.75 | 962.5 | 962.5 | +7.5 (+0.79%) | 899 |
| 14 Mar 2019 | USD | 959 | 962.5 | 953.5 | 955 | 955 | -3 (-0.31%) | 129 |
| 13 Mar 2019 | USD | 952.5 | 959 | 949.75 | 958 | 958 | +3.25 (+0.34%) | 300 |
| 12 Mar 2019 | USD | 948.5 | 956.5 | 948.5 | 954.75 | 954.75 | +6.25 (+0.66%) | 167 |
| 11 Mar 2019 | USD | 952.25 | 954.5 | 947 | 948.5 | 948.5 | -3.5 (-0.37%) | 283 |
| 8 Mar 2019 | USD | 956.5 | 958 | 948 | 952 | 952 | -4.5 (-0.47%) | 677 |
| 7 Mar 2019 | USD | 963 | 964.25 | 955.25 | 956.5 | 956.5 | -3.75 (-0.39%) | 1,063 |
| 6 Mar 2019 | USD | 971.25 | 971.75 | 958.25 | 960.25 | 960.25 | -11.25 (-1.16%) | 375 |
| 5 Mar 2019 | USD | 968 | 973.75 | 967 | 971.5 | 971.5 | -0.5 (-0.05%) | 264 |
| 4 Mar 2019 | USD | 966.5 | 977.25 | 966.5 | 972 | 972 | +5.75 (+0.60%) | 604 |
| 1 Mar 2019 | USD | 970 | 971.5 | 957 | 966.25 | 966.25 | +1.5 (+0.16%) | 573 |
| 28 Feb 2019 | USD | 969.25 | 970.5 | 963.5 | 964.75 | 964.75 | -4.5 (-0.46%) | 178 |
| 27 Feb 2019 | USD | 969 | 974.5 | 966.25 | 969.25 | 969.25 | -0.25 (-0.03%) | 95 |
| 26 Feb 2019 | USD | 972.5 | 973 | 965 | 969.5 | 969.5 | -4.5 (-0.46%) | 137 |
| 25 Feb 2019 | USD | 979 | 981.5 | 973.25 | 974 | 974 | +0.5 (+0.05%) | 216 |
| 22 Feb 2019 | USD | 974.5 | 975.75 | 971 | 973.5 | 973.5 | -0.5 (-0.05%) | 437 |
| 21 Feb 2019 | USD | 968.5 | 977.75 | 966 | 974 | 974 | +5.25 (+0.54%) | 300 |
| 20 Feb 2019 | USD | 961.5 | 969.75 | 960 | 968.75 | 968.75 | +2.25 (+0.23%) | 46 |
| 19 Feb 2019 | USD | 972.5 | 974.5 | 961 | 966.5 | 966.5 | -5.5 (-0.57%) | 62 |
| 18 Feb 2019 | USD | 972 | 972 | 972 | 972 | 972 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 971.25 | 972.5 | 966.25 | 972 | 972 | +3.75 (+0.39%) | 80 |
| 14 Feb 2019 | USD | 973.75 | 974 | 967.5 | 968.25 | 968.25 | -10.25 (-1.05%) | 75 |
| 13 Feb 2019 | USD | 982 | 982 | 976.75 | 978.5 | 978.5 | -2.25 (-0.23%) | 365 |
| 12 Feb 2019 | USD | 974.5 | 982.5 | 972.5 | 980.75 | 980.75 | +11 (+1.13%) | 204 |
| 11 Feb 2019 | USD | 976.25 | 976.25 | 966.75 | 969.75 | 969.75 | -6.5 (-0.67%) | 236 |
| 8 Feb 2019 | USD | 976 | 978 | 973.5 | 976.25 | 976.25 | +0.25 (+0.03%) | 303 |
| 7 Feb 2019 | USD | 980.5 | 981 | 974.25 | 976 | 976 | -6 (-0.61%) | 32 |
| 6 Feb 2019 | USD | 979 | 982.75 | 978.5 | 982 | 982 | +3.75 (+0.38%) | 166 |
| 5 Feb 2019 | USD | 976.25 | 978.25 | 973.75 | 978.25 | 978.25 | +1.75 (+0.18%) | 47 |
| 4 Feb 2019 | USD | 975.75 | 979.5 | 975 | 976.5 | 976.5 | +0.25 (+0.03%) | 135 |
