| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 981.75 | 985 | 975.75 | 976.25 | 976.25 | +1.25 (+0.13%) | 163 |
| 31 Jan 2019 | USD | 981.25 | 982.25 | 973.75 | 975 | 975 | -3.25 (-0.33%) | 78 |
| 30 Jan 2019 | USD | 977.5 | 980 | 976.25 | 978.25 | 978.25 | +2 (+0.20%) | 13 |
| 29 Jan 2019 | USD | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | -3.75 (-0.38%) | 1 |
| 28 Jan 2019 | USD | 978.25 | 980 | 976.75 | 980 | 980 | -3 (-0.31%) | 27 |
| 25 Jan 2019 | USD | 979 | 983.5 | 975 | 983 | 983 | +5.75 (+0.59%) | 51 |
| 24 Jan 2019 | USD | 975.5 | 979.5 | 974 | 977.25 | 977.25 | -0.5 (-0.05%) | 47 |
| 23 Jan 2019 | USD | 977.5 | 977.75 | 975.25 | 977.75 | 977.75 | +3.75 (+0.39%) | 183 |
| 22 Jan 2019 | USD | 979 | 979.75 | 966 | 974 | 974 | -5 (-0.51%) | 54 |
| 21 Jan 2019 | USD | 979 | 979 | 979 | 979 | 979 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 975.75 | 981.25 | 972 | 979 | 979 | +7.25 (+0.75%) | 44 |
| 17 Jan 2019 | USD | 966.25 | 974 | 964 | 971.75 | 971.75 | +7.75 (+0.80%) | 68 |
| 16 Jan 2019 | USD | 962.25 | 968 | 962.25 | 964 | 964 | -0.5 (-0.05%) | 11 |
| 15 Jan 2019 | USD | 970.25 | 970.25 | 962.25 | 964.5 | 964.5 | -8.25 (-0.85%) | 29 |
| 14 Jan 2019 | USD | 972.25 | 973.25 | 970.75 | 972.75 | 972.75 | -5 (-0.51%) | 14 |
| 11 Jan 2019 | USD | 973 | 979 | 973 | 977.75 | 977.75 | +4.5 (+0.46%) | 116 |
| 10 Jan 2019 | USD | 985 | 985 | 971.75 | 973.25 | 973.25 | -13.75 (-1.39%) | 26 |
| 9 Jan 2019 | USD | 986.25 | 987.75 | 986 | 987 | 987 | +5 (+0.51%) | 104 |
| 8 Jan 2019 | USD | 984 | 985 | 977.25 | 982 | 982 | -1.5 (-0.15%) | 71 |
| 7 Jan 2019 | USD | 983.5 | 985.25 | 982.25 | 983.5 | 983.5 | +3 (+0.31%) | 7 |
| 4 Jan 2019 | USD | 975 | 980.5 | 975 | 980.5 | 980.5 | +7.5 (+0.77%) | 88 |
| 3 Jan 2019 | USD | 973 | 973 | 972.5 | 973 | 973 | +3 (+0.31%) | 4 |
| 2 Jan 2019 | USD | 970 | 972 | 970 | 970 | 970 | +8.25 (+0.86%) | 5 |
| 1 Jan 2019 | USD | 961.75 | 961.75 | 961.75 | 961.75 | 961.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 961.75 | 963.25 | 959 | 961.75 | 961.75 | -0.25 (-0.03%) | 1 |
| 28 Dec 2018 | USD | 964.25 | 965.75 | 962 | 962 | 962 | +9.75 (+1.02%) | 6 |
| 27 Dec 2018 | USD | 952.25 | 956.25 | 950.75 | 952.25 | 952.25 | +0.75 (+0.08%) | 11 |
| 26 Dec 2018 | USD | 954.75 | 963 | 951.5 | 951.5 | 951.5 | -11 (-1.14%) | 44 |
| 24 Dec 2018 | USD | 962.5 | 963.25 | 960.25 | 962.5 | 962.5 | +0.75 (+0.08%) | 2 |
| 21 Dec 2018 | USD | 963 | 963 | 960.75 | 961.75 | 961.75 | -5 (-0.52%) | 11 |
