| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2018 | USD | 969.5 | 974.25 | 966.75 | 966.75 | 966.75 | -6.5 (-0.67%) | 17 |
| 19 Dec 2018 | USD | 975.25 | 975.25 | 972.25 | 973.25 | 973.25 | -6 (-0.61%) | 20 |
| 18 Dec 2018 | USD | 979.75 | 982.75 | 979 | 979.25 | 979.25 | +2.75 (+0.28%) | 21 |
| 17 Dec 2018 | USD | 976.5 | 979.25 | 976.5 | 976.5 | 976.5 | +2.75 (+0.28%) | 2 |
| 14 Dec 2018 | USD | 973.5 | 979.75 | 973.5 | 973.75 | 973.75 | -4.5 (-0.46%) | 9 |
| 13 Dec 2018 | USD | 985.5 | 985.5 | 977.25 | 978.25 | 978.25 | -9.5 (-0.96%) | 49 |
| 12 Dec 2018 | USD | 991 | 992 | 983 | 987.75 | 987.75 | +3 (+0.30%) | 24 |
| 11 Dec 2018 | USD | 984.75 | 985.25 | 984.75 | 984.75 | 984.75 | +3.75 (+0.38%) | 12 |
| 10 Dec 2018 | USD | 981 | 981 | 979.25 | 981 | 981 | -3.25 (-0.33%) | 1 |
| 7 Dec 2018 | USD | 984.25 | 984.25 | 983 | 984.25 | 984.25 | +6.25 (+0.64%) | 0 |
| 6 Dec 2018 | USD | 970.25 | 979.5 | 968.25 | 978 | 978 | -1 (-0.10%) | 64 |
| 5 Dec 2018 | USD | 979 | 980 | 979 | 979 | 979 | +0.75 (+0.08%) | 41 |
| 4 Dec 2018 | USD | 975.5 | 979 | 973.5 | 978.25 | 978.25 | +3.75 (+0.38%) | 52 |
| 3 Dec 2018 | USD | 978.5 | 981.75 | 973.75 | 974.5 | 974.5 | +10.5 (+1.09%) | 73 |
| 30 Nov 2018 | USD | 964 | 966 | 964 | 964 | 964 | +5.25 (+0.55%) | 0 |
| 29 Nov 2018 | USD | 959 | 966 | 958.25 | 958.75 | 958.75 | -5 (-0.52%) | 6 |
| 28 Nov 2018 | USD | 963.75 | 967.75 | 963.75 | 963.75 | 963.75 | +9.25 (+0.97%) | 5 |
| 27 Nov 2018 | USD | 954.5 | 957.5 | 954.5 | 954.5 | 954.5 | +11 (+1.17%) | 10 |
| 26 Nov 2018 | USD | 943.5 | 943.5 | 939.75 | 943.5 | 943.5 | -14.5 (-1.51%) | 5 |
| 23 Nov 2018 | USD | 956.75 | 958.75 | 955.5 | 958 | 958 | 0.0 (0.0%) | 17 |
| 22 Nov 2018 | USD | 958 | 958 | 958 | 958 | 958 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 958 | 963.5 | 954 | 958 | 958 | +1.25 (+0.13%) | 3 |
| 20 Nov 2018 | USD | 952.25 | 960 | 952.25 | 956.75 | 956.75 | +7.5 (+0.79%) | 32 |
| 19 Nov 2018 | USD | 949 | 949.5 | 947.75 | 949.25 | 949.25 | -14 (-1.45%) | 22 |
| 16 Nov 2018 | USD | 965 | 966.75 | 957.5 | 963.25 | 963.25 | 0.0 (0.0%) | 1 |
| 15 Nov 2018 | USD | 963.25 | 970.25 | 960.5 | 963.25 | 963.25 | -0.25 (-0.03%) | 26 |
| 14 Nov 2018 | USD | 961 | 964 | 961 | 963.5 | 963.5 | +6.75 (+0.71%) | 43 |
| 13 Nov 2018 | USD | 956.5 | 962.5 | 956 | 956.75 | 956.75 | -3.75 (-0.39%) | 1 |
| 12 Nov 2018 | USD | 960.5 | 960.5 | 957 | 960.5 | 960.5 | -0.25 (-0.03%) | 0 |
| 9 Nov 2018 | USD | 960.75 | 960.75 | 954 | 960.75 | 960.75 | +4.75 (+0.50%) | 3 |
