| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2018 | USD | 946.75 | 956 | 942.5 | 956 | 956 | +1.25 (+0.13%) | 3 |
| 7 Nov 2018 | USD | 954.75 | 954.75 | 953.5 | 954.75 | 954.75 | -4 (-0.42%) | 0 |
| 6 Nov 2018 | USD | 958.75 | 959.5 | 954.25 | 958.75 | 958.75 | -0.25 (-0.03%) | 0 |
| 5 Nov 2018 | USD | 959 | 963.75 | 954 | 959 | 959 | +2 (+0.21%) | 28 |
| 2 Nov 2018 | USD | 956.5 | 964.5 | 952 | 957 | 957 | +1.5 (+0.16%) | 19 |
| 1 Nov 2018 | USD | 957.5 | 959.75 | 929.75 | 955.5 | 955.5 | +24.75 (+2.66%) | 22 |
| 31 Oct 2018 | USD | 930.75 | 932 | 925 | 930.75 | 930.75 | +3.75 (+0.40%) | 72 |
| 30 Oct 2018 | USD | 927 | 933.25 | 926.75 | 927 | 927 | -5 (-0.54%) | 2 |
| 29 Oct 2018 | USD | 943.25 | 943.25 | 930.5 | 932 | 932 | -4 (-0.43%) | 5 |
| 26 Oct 2018 | USD | 939.25 | 940 | 936 | 936 | 936 | +2.5 (+0.27%) | 14 |
| 25 Oct 2018 | USD | 936.25 | 938 | 931.75 | 933.5 | 933.5 | -8.25 (-0.88%) | 31 |
| 24 Oct 2018 | USD | 943.25 | 943.25 | 941.5 | 941.75 | 941.75 | -2.75 (-0.29%) | 5 |
| 23 Oct 2018 | USD | 943.25 | 948.5 | 940.5 | 944.5 | 944.5 | -0.25 (-0.03%) | 25 |
| 22 Oct 2018 | USD | 948 | 948 | 944.75 | 944.75 | 944.75 | +1.5 (+0.16%) | 3 |
| 19 Oct 2018 | USD | 945.5 | 947.75 | 943.25 | 943.25 | 943.25 | -7.25 (-0.76%) | 38 |
| 18 Oct 2018 | USD | 950.5 | 950.5 | 950.5 | 950.5 | 950.5 | -18.5 (-1.91%) | 0 |
| 17 Oct 2018 | USD | 969 | 972 | 968.5 | 969 | 969 | -1.25 (-0.13%) | 0 |
| 16 Oct 2018 | USD | 970.25 | 970.25 | 968.25 | 970.25 | 970.25 | -4 (-0.41%) | 3 |
| 15 Oct 2018 | USD | 957.75 | 974.25 | 957.75 | 974.25 | 974.25 | +17 (+1.78%) | 24 |
| 12 Oct 2018 | USD | 955.5 | 957.25 | 955.25 | 957.25 | 957.25 | +8 (+0.84%) | 8 |
| 11 Oct 2018 | USD | 942.75 | 949.25 | 940 | 949.25 | 949.25 | +5.25 (+0.56%) | 51 |
| 10 Oct 2018 | USD | 944.75 | 944.75 | 940.75 | 944 | 944 | -11.5 (-1.20%) | 35 |
| 9 Oct 2018 | USD | 956.25 | 956.25 | 952.75 | 955.5 | 955.5 | -3.75 (-0.39%) | 14 |
| 8 Oct 2018 | USD | 960.75 | 961.75 | 955.5 | 959.25 | 959.25 | -1.25 (-0.13%) | 12 |
| 5 Oct 2018 | USD | 959.5 | 960.5 | 947.25 | 960.5 | 960.5 | +8.5 (+0.89%) | 1 |
| 4 Oct 2018 | USD | 952 | 957 | 952 | 952 | 952 | -1.75 (-0.18%) | 0 |
| 3 Oct 2018 | USD | 953.5 | 956.5 | 952.75 | 953.75 | 953.75 | +1.75 (+0.18%) | 2 |
| 2 Oct 2018 | USD | 950.25 | 952 | 949.75 | 952 | 952 | +5.5 (+0.58%) | 7 |
| 1 Oct 2018 | USD | 946 | 949.25 | 946 | 946.5 | 946.5 | +9.5 (+1.01%) | 5 |
| 28 Sep 2018 | USD | 937 | 937 | 934.75 | 937 | 937 | -6.25 (-0.66%) | 6 |
