| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2018 | USD | 941.5 | 944 | 940.5 | 943.25 | 943.25 | +4.75 (+0.51%) | 17 |
| 26 Sep 2018 | USD | 938.5 | 940.75 | 938.5 | 938.5 | 938.5 | +1.5 (+0.16%) | 0 |
| 25 Sep 2018 | USD | 937 | 946.25 | 937 | 937 | 937 | +1.75 (+0.19%) | 0 |
| 24 Sep 2018 | USD | 936.5 | 936.75 | 931.5 | 935.25 | 935.25 | -1.25 (-0.13%) | 2 |
| 21 Sep 2018 | USD | 936.5 | 936.5 | 931.75 | 936.5 | 936.5 | +1.25 (+0.13%) | 0 |
| 20 Sep 2018 | USD | 920.25 | 937.25 | 915.5 | 935.25 | 935.25 | +19.25 (+2.10%) | 11 |
| 19 Sep 2018 | USD | 916 | 916 | 915.75 | 916 | 916 | +10.25 (+1.13%) | 2 |
| 18 Sep 2018 | USD | 907.75 | 907.75 | 905 | 905.75 | 905.75 | -8.5 (-0.93%) | 11 |
| 17 Sep 2018 | USD | 913.75 | 917 | 910.5 | 914.25 | 914.25 | -1 (-0.11%) | 2 |
| 14 Sep 2018 | USD | 915.25 | 917.25 | 914.5 | 915.25 | 915.25 | -0.25 (-0.03%) | 0 |
| 13 Sep 2018 | USD | 915.5 | 923.25 | 915.5 | 915.5 | 915.5 | -1 (-0.11%) | 0 |
| 12 Sep 2018 | USD | 916.5 | 916.5 | 906.5 | 916.5 | 916.5 | +6.75 (+0.74%) | 0 |
| 11 Sep 2018 | USD | 914 | 915.75 | 908.25 | 909.75 | 909.75 | -13.25 (-1.44%) | 8 |
| 10 Sep 2018 | USD | 923.75 | 927.25 | 923 | 923 | 923 | -0.25 (-0.03%) | 1 |
| 7 Sep 2018 | USD | 923.25 | 924.25 | 917.5 | 923.25 | 923.25 | +5.25 (+0.57%) | 1 |
| 6 Sep 2018 | USD | 916.5 | 919.75 | 914.5 | 918 | 918 | +2 (+0.22%) | 3 |
| 5 Sep 2018 | USD | 916 | 916 | 915.25 | 916 | 916 | -4.75 (-0.52%) | 0 |
| 4 Sep 2018 | USD | 921 | 925.5 | 917 | 920.75 | 920.75 | 0.0 (0.0%) | 25 |
| 3 Sep 2018 | USD | 920.75 | 920.75 | 920.75 | 920.75 | 920.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 920.75 | 920.75 | 920.75 | 920.75 | 920.75 | +12.25 (+1.35%) | 3 |
| 30 Aug 2018 | USD | 907 | 915.5 | 907 | 908.5 | 908.5 | -6 (-0.66%) | 2 |
| 29 Aug 2018 | USD | 914.5 | 919 | 914.5 | 914.5 | 914.5 | +2.75 (+0.30%) | 0 |
| 28 Aug 2018 | USD | 911.75 | 911.75 | 911.5 | 911.75 | 911.75 | -6.75 (-0.73%) | 0 |
| 27 Aug 2018 | USD | 911.5 | 918.5 | 911.25 | 918.5 | 918.5 | -2.75 (-0.30%) | 2 |
| 24 Aug 2018 | USD | 921.25 | 923.5 | 921.25 | 921.25 | 921.25 | +1.75 (+0.19%) | 0 |
| 23 Aug 2018 | USD | 919.5 | 919.5 | 919.5 | 919.5 | 919.5 | -15.25 (-1.63%) | 0 |
| 22 Aug 2018 | USD | 934.75 | 934.75 | 934.75 | 934.75 | 934.75 | -10.5 (-1.11%) | 0 |
| 21 Aug 2018 | USD | 945.25 | 949.75 | 945.25 | 945.25 | 945.25 | -2.5 (-0.26%) | 0 |
| 20 Aug 2018 | USD | 947.75 | 947.75 | 947.75 | 947.75 | 947.75 | +2.75 (+0.29%) | 0 |
| 17 Aug 2018 | USD | 944.75 | 945 | 940 | 945 | 945 | -8.25 (-0.87%) | 8 |
