| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2018 | USD | 953.25 | 955.75 | 953.25 | 953.25 | 953.25 | +20.25 (+2.17%) | 4 |
| 15 Aug 2018 | USD | 933 | 937.25 | 932 | 933 | 933 | -3 (-0.32%) | 0 |
| 14 Aug 2018 | USD | 932.75 | 936 | 929 | 936 | 936 | +6.25 (+0.67%) | 11 |
| 13 Aug 2018 | USD | 929.75 | 931 | 921.25 | 929.75 | 929.75 | +3 (+0.32%) | 8 |
| 10 Aug 2018 | USD | 926.75 | 926.75 | 925.75 | 926.75 | 926.75 | -29.25 (-3.06%) | 16 |
| 9 Aug 2018 | USD | 959.75 | 961 | 955.25 | 956 | 956 | -6.5 (-0.68%) | 3 |
| 8 Aug 2018 | USD | 962.5 | 963.25 | 962.5 | 962.5 | 962.5 | +6.75 (+0.71%) | 0 |
| 7 Aug 2018 | USD | 952.25 | 956.25 | 950.5 | 955.75 | 955.75 | +9.75 (+1.03%) | 18 |
| 6 Aug 2018 | USD | 946 | 946 | 941.25 | 946 | 946 | -7.25 (-0.76%) | 3 |
| 3 Aug 2018 | USD | 953.25 | 953.25 | 937.25 | 953.25 | 953.25 | +3.75 (+0.39%) | 0 |
| 2 Aug 2018 | USD | 950.25 | 950.25 | 941.25 | 949.5 | 949.5 | -1.25 (-0.13%) | 1 |
| 1 Aug 2018 | USD | 950.75 | 950.75 | 948 | 950.75 | 950.75 | -10.25 (-1.07%) | 0 |
| 31 Jul 2018 | USD | 961 | 961.75 | 961 | 961 | 961 | +21.25 (+2.26%) | 0 |
| 30 Jul 2018 | USD | 939.75 | 943.75 | 939.75 | 939.75 | 939.75 | +5 (+0.53%) | 0 |
| 27 Jul 2018 | USD | 930 | 936.5 | 930 | 934.75 | 934.75 | +7 (+0.75%) | 2 |
| 26 Jul 2018 | USD | 932.5 | 945.75 | 927.75 | 927.75 | 927.75 | -3.25 (-0.35%) | 3 |
| 25 Jul 2018 | USD | 928.75 | 931.75 | 925.75 | 931 | 931 | +4.25 (+0.46%) | 3 |
| 24 Jul 2018 | USD | 916.5 | 928.5 | 914.5 | 926.75 | 926.75 | +8.5 (+0.93%) | 5 |
| 23 Jul 2018 | USD | 922 | 922.75 | 918.25 | 918.25 | 918.25 | 0.0 (0.0%) | 2 |
| 20 Jul 2018 | USD | 918.25 | 920.5 | 913.25 | 918.25 | 918.25 | +4 (+0.44%) | 0 |
| 19 Jul 2018 | USD | 914.25 | 914.25 | 909 | 914.25 | 914.25 | +3.5 (+0.38%) | 0 |
| 18 Jul 2018 | USD | 910.75 | 913.75 | 907.25 | 910.75 | 910.75 | +1.75 (+0.19%) | 0 |
| 17 Jul 2018 | USD | 909 | 914.25 | 909 | 909 | 909 | +4.25 (+0.47%) | 0 |
| 16 Jul 2018 | USD | 911 | 911.75 | 893.75 | 904.75 | 904.75 | +8.25 (+0.92%) | 2 |
| 13 Jul 2018 | USD | 896.5 | 896.5 | 890.75 | 896.5 | 896.5 | -8.75 (-0.97%) | 0 |
| 12 Jul 2018 | USD | 900 | 908.5 | 899.75 | 905.25 | 905.25 | +1.75 (+0.19%) | 1 |
| 11 Jul 2018 | USD | 912 | 912.5 | 903.5 | 903.5 | 903.5 | -14.25 (-1.55%) | 61 |
| 10 Jul 2018 | USD | 917.75 | 919.75 | 913.5 | 917.75 | 917.75 | +3 (+0.33%) | 0 |
| 9 Jul 2018 | USD | 919.25 | 919.25 | 909 | 914.75 | 914.75 | -14.25 (-1.53%) | 30 |
| 6 Jul 2018 | USD | 900 | 929 | 900 | 929 | 929 | +28.5 (+3.16%) | 15 |
