| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2018 | USD | 900.5 | 900.5 | 900 | 900.5 | 900.5 | -5.5 (-0.61%) | 23 |
| 4 Jul 2018 | USD | 906 | 906 | 906 | 906 | 906 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 906 | 909 | 906 | 906 | 906 | -2.75 (-0.30%) | 0 |
| 2 Jul 2018 | USD | 908.75 | 916.5 | 908.75 | 908.75 | 908.75 | -4 (-0.44%) | 0 |
| 29 Jun 2018 | USD | 912.75 | 912.75 | 912.75 | 912.75 | 912.75 | -3 (-0.33%) | 0 |
| 28 Jun 2018 | USD | 915.75 | 915.75 | 915.75 | 915.75 | 915.75 | -3.5 (-0.38%) | 0 |
| 27 Jun 2018 | USD | 919.25 | 919.25 | 919.25 | 919.25 | 919.25 | +1.5 (+0.16%) | 0 |
| 26 Jun 2018 | USD | 917.75 | 917.75 | 917.75 | 917.75 | 917.75 | -4 (-0.43%) | 0 |
| 25 Jun 2018 | USD | 921.75 | 921.75 | 921.75 | 921.75 | 921.75 | -17 (-1.81%) | 0 |
| 22 Jun 2018 | USD | 938.75 | 938.75 | 938.75 | 938.75 | 938.75 | +8 (+0.86%) | 0 |
| 21 Jun 2018 | USD | 930.75 | 930.75 | 930.75 | 930.75 | 930.75 | -8.5 (-0.90%) | 0 |
| 20 Jun 2018 | USD | 939.25 | 939.25 | 939.25 | 939.25 | 939.25 | +3 (+0.32%) | 0 |
| 19 Jun 2018 | USD | 936.25 | 936.25 | 936.25 | 936.25 | 936.25 | -11.5 (-1.21%) | 0 |
| 18 Jun 2018 | USD | 947.75 | 947.75 | 947.75 | 947.75 | 947.75 | -1.25 (-0.13%) | 0 |
| 15 Jun 2018 | USD | 949 | 949 | 949 | 949 | 949 | -10.25 (-1.07%) | 0 |
| 14 Jun 2018 | USD | 959.25 | 959.25 | 959.25 | 959.25 | 959.25 | -9.25 (-0.96%) | 7 |
| 13 Jun 2018 | USD | 975 | 975 | 968.5 | 968.5 | 968.5 | -8.75 (-0.90%) | 19 |
| 12 Jun 2018 | USD | 977.25 | 977.25 | 977.25 | 977.25 | 977.25 | +1 (+0.10%) | 0 |
| 11 Jun 2018 | USD | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | -8.25 (-0.84%) | 1 |
| 8 Jun 2018 | USD | 984.5 | 984.5 | 984.5 | 984.5 | 984.5 | -6 (-0.61%) | 0 |
| 7 Jun 2018 | USD | 990.5 | 990.5 | 990.5 | 990.5 | 990.5 | -6 (-0.60%) | 0 |
| 6 Jun 2018 | USD | 996.5 | 996.5 | 996.5 | 996.5 | 996.5 | -1.75 (-0.18%) | 0 |
| 5 Jun 2018 | USD | 998.25 | 998.25 | 998.25 | 998.25 | 998.25 | +4 (+0.40%) | 0 |
| 4 Jun 2018 | USD | 994.25 | 994.25 | 994.25 | 994.25 | 994.25 | -10.5 (-1.05%) | 0 |
| 1 Jun 2018 | USD | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | 1,004.75 | +4.25 (+0.42%) | 0 |
| 31 May 2018 | USD | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | 1,000.5 | +2.25 (+0.23%) | 0 |
| 30 May 2018 | USD | 998.25 | 998.25 | 998.25 | 998.25 | 998.25 | +0.75 (+0.08%) | 0 |
| 29 May 2018 | USD | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | -8.5 (-0.84%) | 0 |
| 28 May 2018 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | +3 (+0.30%) | 0 |
