| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2018 | USD | 1,003 | 1,003 | 1,003 | 1,003 | 1,003 | -3.25 (-0.32%) | 0 |
| 23 May 2018 | USD | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | 1,006.25 | +7.25 (+0.73%) | 0 |
| 22 May 2018 | USD | 999 | 999 | 999 | 999 | 999 | +1.5 (+0.15%) | 0 |
| 21 May 2018 | USD | 997.5 | 997.5 | 997.5 | 997.5 | 997.5 | +17 (+1.73%) | 0 |
| 18 May 2018 | USD | 983 | 983 | 980.5 | 980.5 | 980.5 | -2.5 (-0.25%) | 14 |
| 17 May 2018 | USD | 983 | 983 | 983 | 983 | 983 | -1 (-0.10%) | 8 |
| 16 May 2018 | USD | 984 | 984 | 984 | 984 | 984 | -0.75 (-0.08%) | 0 |
| 15 May 2018 | USD | 984.75 | 984.75 | 984.75 | 984.75 | 984.75 | 0.0 (0.0%) | 0 |
| 14 May 2018 | USD | 984.75 | 984.75 | 984.75 | 984.75 | 984.75 | +1 (+0.10%) | 0 |
| 11 May 2018 | USD | 983.75 | 983.75 | 983.75 | 983.75 | 983.75 | -3.25 (-0.33%) | 0 |
| 10 May 2018 | USD | 987 | 987 | 983 | 987 | 987 | +4.75 (+0.48%) | 0 |
| 9 May 2018 | USD | 982.25 | 982.25 | 982.25 | 982.25 | 982.25 | -3.25 (-0.33%) | 0 |
| 8 May 2018 | USD | 985.5 | 985.5 | 985.5 | 985.5 | 985.5 | +2 (+0.20%) | 0 |
| 7 May 2018 | USD | 983.5 | 983.5 | 983.5 | 983.5 | 983.5 | -12.75 (-1.28%) | 0 |
| 4 May 2018 | USD | 996.25 | 996.25 | 996.25 | 996.25 | 996.25 | -3 (-0.30%) | 0 |
| 3 May 2018 | USD | 999.25 | 999.25 | 999.25 | 999.25 | 999.25 | +0.25 (+0.03%) | 0 |
| 2 May 2018 | USD | 999 | 999 | 999 | 999 | 999 | -7.75 (-0.77%) | 0 |
| 1 May 2018 | USD | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | +6.75 (+0.68%) | 0 |
| 30 Apr 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +8.75 (+0.88%) | 0 |
| 26 Apr 2018 | USD | 991.25 | 991.25 | 991.25 | 991.25 | 991.25 | -1 (-0.10%) | 0 |
| 25 Apr 2018 | USD | 992.25 | 992.25 | 992.25 | 992.25 | 992.25 | +2 (+0.20%) | 0 |
| 24 Apr 2018 | USD | 990.25 | 990.25 | 990.25 | 990.25 | 990.25 | -3.75 (-0.38%) | 0 |
| 23 Apr 2018 | USD | 994 | 994 | 994 | 994 | 994 | -2 (-0.20%) | 0 |
| 20 Apr 2018 | USD | 996 | 996 | 996 | 996 | 996 | -5 (-0.50%) | 0 |
| 19 Apr 2018 | USD | 1,001 | 1,001 | 1,001 | 1,001 | 1,001 | +1.25 (+0.13%) | 0 |
| 18 Apr 2018 | USD | 999.75 | 999.75 | 999.75 | 999.75 | 999.75 | +4.75 (+0.48%) | 0 |
| 17 Apr 2018 | USD | 995 | 995 | 995 | 995 | 995 | +1.25 (+0.13%) | 0 |
| 16 Apr 2018 | USD | 993.75 | 993.75 | 993.75 | 993.75 | 993.75 | -5 (-0.50%) | 0 |
| 13 Apr 2018 | USD | 998.75 | 998.75 | 998.75 | 998.75 | 998.75 | -2.5 (-0.25%) | 0 |
