Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2018 | USD | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | 1,001.25 | -2.5 (-0.25%) | 0 |
11 Apr 2018 | USD | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | 1,003.75 | -0.75 (-0.07%) | 0 |
10 Apr 2018 | USD | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | +4.75 (+0.48%) | 1 |
9 Apr 2018 | USD | 999.75 | 999.75 | 999.75 | 999.75 | 999.75 | +0.25 (+0.03%) | 0 |
6 Apr 2018 | USD | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | -0.5 (-0.05%) | 0 |
5 Apr 2018 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | +6.5 (+0.65%) | 0 |
4 Apr 2018 | USD | 993.5 | 993.5 | 993.5 | 993.5 | 993.5 | -12.25 (-1.22%) | 0 |
3 Apr 2018 | USD | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | -11.25 (-1.11%) | 0 |
30 Mar 2018 | USD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 1,017 | 1,017 | 1,017 | 1,017 | 1,017 | +16.25 (+1.62%) | 0 |
28 Mar 2018 | USD | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | 1,000.75 | -3.5 (-0.35%) | 0 |
27 Mar 2018 | USD | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | -4.5 (-0.45%) | 0 |
26 Mar 2018 | USD | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | -0.5 (-0.05%) | 0 |
23 Mar 2018 | USD | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | -1 (-0.10%) | 0 |
22 Mar 2018 | USD | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | -0.25 (-0.02%) | 0 |
21 Mar 2018 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -1 (-0.10%) | 0 |
20 Mar 2018 | USD | 1,011.5 | 1,011.5 | 1,011.5 | 1,011.5 | 1,011.5 | +1.75 (+0.17%) | 0 |
19 Mar 2018 | USD | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | -7.75 (-0.76%) | 0 |
16 Mar 2018 | USD | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | 1,017.5 | +5.25 (+0.52%) | 0 |
15 Mar 2018 | USD | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | +1.75 (+0.17%) | 0 |
14 Mar 2018 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -11.25 (-1.10%) | 0 |
13 Mar 2018 | USD | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | 1,021.75 | +5.25 (+0.52%) | 0 |
12 Mar 2018 | USD | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | 1,016.5 | +7.25 (+0.72%) | 0 |
9 Mar 2018 | USD | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | -10.75 (-1.05%) | 0 |
8 Mar 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +0.25 (+0.02%) | 0 |
6 Mar 2018 | USD | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | 1,019.75 | +7.5 (+0.74%) | 0 |
5 Mar 2018 | USD | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | +4 (+0.40%) | 0 |
2 Mar 2018 | USD | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | -5 (-0.49%) | 0 |