| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 885.75 | 887.25 | 860.75 | 862.75 | 862.75 | -23.25 (-2.62%) | 91,934 |
| 31 Mar 2020 | USD | 882.5 | 887.5 | 875.75 | 886 | 886 | +3.75 (+0.43%) | 100,917 |
| 30 Mar 2020 | USD | 880 | 892.5 | 876.75 | 882.25 | 882.25 | +0.75 (+0.09%) | 75,012 |
| 27 Mar 2020 | USD | 879 | 888.75 | 875.25 | 881.5 | 881.5 | +1.25 (+0.14%) | 85,866 |
| 26 Mar 2020 | USD | 882.5 | 884.5 | 871.25 | 880.25 | 880.25 | -1.25 (-0.14%) | 92,600 |
| 25 Mar 2020 | USD | 885 | 897 | 880.5 | 881.5 | 881.5 | -5.25 (-0.59%) | 101,240 |
| 24 Mar 2020 | USD | 884 | 887.75 | 872.5 | 886.75 | 886.75 | +2.75 (+0.31%) | 101,830 |
| 23 Mar 2020 | USD | 860 | 885.25 | 858.25 | 884 | 884 | +21.5 (+2.49%) | 137,562 |
| 20 Mar 2020 | USD | 845.75 | 864.75 | 845.5 | 862.5 | 862.5 | +19.25 (+2.28%) | 123,550 |
| 19 Mar 2020 | USD | 829.25 | 855.75 | 825 | 843.25 | 843.25 | +17.75 (+2.15%) | 146,051 |
| 18 Mar 2020 | USD | 824.5 | 838.5 | 822.25 | 825.5 | 825.5 | +1.25 (+0.15%) | 131,550 |
| 17 Mar 2020 | USD | 824.75 | 832.5 | 822 | 824.25 | 824.25 | +2.5 (+0.30%) | 124,052 |
| 16 Mar 2020 | USD | 842 | 854.75 | 821 | 821.75 | 821.75 | -27 (-3.18%) | 162,521 |
| 13 Mar 2020 | USD | 857.75 | 872 | 845.25 | 848.75 | 848.75 | -10.75 (-1.25%) | 157,825 |
| 12 Mar 2020 | USD | 872.5 | 872.75 | 852.25 | 859.5 | 859.5 | -13.75 (-1.57%) | 171,641 |
| 11 Mar 2020 | USD | 876 | 883.75 | 872 | 873.25 | 873.25 | -3 (-0.34%) | 97,027 |
| 10 Mar 2020 | USD | 874.5 | 885 | 874.5 | 876.25 | 876.25 | +6.25 (+0.72%) | 109,558 |
| 9 Mar 2020 | USD | 883.5 | 883.5 | 867 | 870 | 870 | -21.25 (-2.38%) | 149,865 |
| 6 Mar 2020 | USD | 898.75 | 899.75 | 888.5 | 891.25 | 891.25 | -5.75 (-0.64%) | 101,108 |
| 5 Mar 2020 | USD | 907 | 912.5 | 894.75 | 897 | 897 | -10.25 (-1.13%) | 98,729 |
| 4 Mar 2020 | USD | 904.25 | 911 | 903.5 | 907.25 | 907.25 | +3.75 (+0.42%) | 109,770 |
| 3 Mar 2020 | USD | 903.75 | 908 | 899.5 | 903.5 | 903.5 | +2.5 (+0.28%) | 136,483 |
| 2 Mar 2020 | USD | 892.25 | 904.5 | 890.5 | 901 | 901 | +8.25 (+0.92%) | 118,049 |
| 28 Feb 2020 | USD | 894.75 | 895.5 | 879.75 | 892.75 | 892.75 | -2.25 (-0.25%) | 144,647 |
| 27 Feb 2020 | USD | 891.5 | 897 | 878.25 | 895 | 895 | +3 (+0.34%) | 164,165 |
| 26 Feb 2020 | USD | 889 | 899 | 885 | 892 | 892 | +3.75 (+0.42%) | 156,418 |
| 25 Feb 2020 | USD | 883.5 | 889 | 881.25 | 888.25 | 888.25 | +5.75 (+0.65%) | 101,598 |
| 24 Feb 2020 | USD | 896.25 | 896.75 | 879.25 | 882.5 | 882.5 | -16.5 (-1.84%) | 134,255 |
| 21 Feb 2020 | USD | 900.25 | 910.25 | 896.25 | 899 | 899 | -2 (-0.22%) | 109,795 |
| 20 Feb 2020 | USD | 904.5 | 905.5 | 899.5 | 901 | 901 | -4.5 (-0.50%) | 76,391 |
