Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | +0.25 (+0.02%) | 0 |
28 Feb 2018 | USD | 1,013 | 1,013 | 1,013 | 1,013 | 1,013 | -0.75 (-0.07%) | 0 |
27 Feb 2018 | USD | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | 1,013.75 | -1.5 (-0.15%) | 0 |
26 Feb 2018 | USD | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | 1,015.25 | +0.5 (+0.05%) | 0 |
23 Feb 2018 | USD | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | 1,014.75 | +2.5 (+0.25%) | 0 |
22 Feb 2018 | USD | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | -1 (-0.10%) | 0 |
21 Feb 2018 | USD | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | 1,013.25 | +0.5 (+0.05%) | 0 |
20 Feb 2018 | USD | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | +2.25 (+0.22%) | 0 |
19 Feb 2018 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | 1,010.5 | -0.75 (-0.07%) | 0 |
15 Feb 2018 | USD | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | +4.5 (+0.45%) | 0 |
14 Feb 2018 | USD | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | 1,006.75 | -3.5 (-0.35%) | 0 |
13 Feb 2018 | USD | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | 1,010.25 | +6.75 (+0.67%) | 0 |
9 Feb 2018 | USD | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | -4.25 (-0.42%) | 0 |
8 Feb 2018 | USD | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | 1,007.75 | +3.5 (+0.35%) | 0 |
7 Feb 2018 | USD | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | 1,004.25 | -4 (-0.40%) | 0 |
6 Feb 2018 | USD | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | +11.75 (+1.18%) | 0 |
5 Feb 2018 | USD | 996.5 | 996.5 | 996.5 | 996.5 | 996.5 | -5 (-0.50%) | 0 |
2 Feb 2018 | USD | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | 1,001.5 | -5.75 (-0.57%) | 0 |
1 Feb 2018 | USD | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | 1,007.25 | -4.5 (-0.44%) | 0 |
31 Jan 2018 | USD | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | 1,011.75 | -2.75 (-0.27%) | 0 |
30 Jan 2018 | USD | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | 1,014.5 | +3 (+0.30%) | 0 |
29 Jan 2018 | USD | 1,011.5 | 1,011.5 | 1,011.5 | 1,011.5 | 1,011.5 | +2.5 (+0.25%) | 0 |
26 Jan 2018 | USD | 1,009 | 1,009 | 1,009 | 1,009 | 1,009 | -3.25 (-0.32%) | 0 |
25 Jan 2018 | USD | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | 1,012.25 | +1 (+0.10%) | 0 |
24 Jan 2018 | USD | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | +2.5 (+0.25%) | 0 |
23 Jan 2018 | USD | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | 1,008.75 | +2.25 (+0.22%) | 0 |
22 Jan 2018 | USD | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | +3 (+0.30%) | 0 |
19 Jan 2018 | USD | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 0.0 (0.0%) | 0 |