| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2018 | USD | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | 1,003.5 | +4 (+0.40%) | 0 |
| 17 Jan 2018 | USD | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 999.5 | 999.5 | 999.5 | 999.5 | 999.5 | +2.75 (+0.28%) | 0 |
| 15 Jan 2018 | USD | 996.75 | 996.75 | 996.75 | 996.75 | 996.75 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 996.75 | 996.75 | 996.75 | 996.75 | 996.75 | +11.75 (+1.19%) | 0 |
| 11 Jan 2018 | USD | 985 | 985 | 985 | 985 | 985 | -1.75 (-0.18%) | 0 |
| 10 Jan 2018 | USD | 986.75 | 986.75 | 986.75 | 986.75 | 986.75 | -7 (-0.70%) | 0 |
| 9 Jan 2018 | USD | 993.75 | 993.75 | 993.75 | 993.75 | 993.75 | -1 (-0.10%) | 0 |
| 8 Jan 2018 | USD | 994.75 | 994.75 | 994.75 | 994.75 | 994.75 | -1 (-0.10%) | 0 |
| 5 Jan 2018 | USD | 995.75 | 995.75 | 995.75 | 995.75 | 995.75 | +1.5 (+0.15%) | 0 |
| 4 Jan 2018 | USD | 994.25 | 994.25 | 994.25 | 994.25 | 994.25 | -0.5 (-0.05%) | 0 |
| 3 Jan 2018 | USD | 994.75 | 994.75 | 994.75 | 994.75 | 994.75 | +0.75 (+0.08%) | 0 |
| 2 Jan 2018 | USD | 994 | 994 | 994 | 994 | 994 | +5 (+0.51%) | 0 |
| 1 Jan 2018 | USD | 989 | 989 | 989 | 989 | 989 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 989 | 989 | 989 | 989 | 989 | +1.5 (+0.15%) | 0 |
| 28 Dec 2017 | USD | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | -4.75 (-0.48%) | 0 |
| 27 Dec 2017 | USD | 992.25 | 992.25 | 992.25 | 992.25 | 992.25 | -0.25 (-0.03%) | 0 |
| 26 Dec 2017 | USD | 992.5 | 992.5 | 992.5 | 992.5 | 992.5 | +8 (+0.81%) | 0 |
| 25 Dec 2017 | USD | 984.5 | 984.5 | 984.5 | 984.5 | 984.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 984.5 | 984.5 | 984.5 | 984.5 | 984.5 | +0.25 (+0.03%) | 0 |
| 21 Dec 2017 | USD | 984.25 | 984.25 | 984.25 | 984.25 | 984.25 | +0.25 (+0.03%) | 0 |
| 20 Dec 2017 | USD | 984 | 984 | 984 | 984 | 984 | -0.25 (-0.03%) | 0 |
| 19 Dec 2017 | USD | 984.25 | 984.25 | 984.25 | 984.25 | 984.25 | -4.25 (-0.43%) | 0 |
| 18 Dec 2017 | USD | 988.5 | 988.5 | 988.5 | 988.5 | 988.5 | -3.75 (-0.38%) | 0 |
| 15 Dec 2017 | USD | 992.25 | 992.25 | 992.25 | 992.25 | 992.25 | +0.25 (+0.03%) | 0 |
| 14 Dec 2017 | USD | 992 | 992 | 992 | 992 | 992 | -6.5 (-0.65%) | 0 |
| 13 Dec 2017 | USD | 998.5 | 998.5 | 998.5 | 998.5 | 998.5 | +3 (+0.30%) | 0 |
| 12 Dec 2017 | USD | 995.5 | 995.5 | 995.5 | 995.5 | 995.5 | -4.5 (-0.45%) | 0 |
| 11 Dec 2017 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -4 (-0.40%) | 0 |
| 8 Dec 2017 | USD | 1,004 | 1,004 | 1,004 | 1,004 | 1,004 | -1.25 (-0.12%) | 0 |
