Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2017 | USD | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | 1,005.25 | -9 (-0.89%) | 0 |
6 Dec 2017 | USD | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | 1,014.25 | -3.75 (-0.37%) | 0 |
5 Dec 2017 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | +5.25 (+0.52%) | 0 |
4 Dec 2017 | USD | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | 1,012.75 | +0.25 (+0.02%) | 0 |
1 Dec 2017 | USD | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | 1,012.5 | +6.75 (+0.67%) | 0 |
30 Nov 2017 | USD | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | 1,005.75 | -2.5 (-0.25%) | 0 |
29 Nov 2017 | USD | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | 1,008.25 | -1.5 (-0.15%) | 0 |
28 Nov 2017 | USD | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | 1,009.75 | +1.25 (+0.12%) | 0 |
24 Nov 2017 | USD | 1,008.5 | 1,008.5 | 1,008.5 | 1,008.5 | 1,008.5 | -2.5 (-0.25%) | 0 |
23 Nov 2017 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 1,011 | 1,011 | 1,011 | 1,011 | 1,011 | +5 (+0.50%) | 0 |
21 Nov 2017 | USD | 1,006 | 1,006 | 1,006 | 1,006 | 1,006 | -0.5 (-0.05%) | 0 |
20 Nov 2017 | USD | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | 1,006.5 | +2 (+0.20%) | 0 |
17 Nov 2017 | USD | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | 1,004.5 | +13.5 (+1.36%) | 0 |
16 Nov 2017 | USD | 991 | 991 | 991 | 991 | 991 | +6 (+0.61%) | 0 |
15 Nov 2017 | USD | 985 | 985 | 985 | 985 | 985 | +6.5 (+0.66%) | 0 |
14 Nov 2017 | USD | 978.5 | 978.5 | 978.5 | 978.5 | 978.5 | 0.0 (0.0%) | 0 |