| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 902.75 | 906.25 | 894.75 | 905.5 | 905.5 | +3.25 (+0.36%) | 106,959 |
| 18 Feb 2020 | USD | 904.5 | 908.75 | 899 | 902.25 | 902.25 | -1 (-0.11%) | 98,530 |
| 14 Feb 2020 | USD | 906 | 908.25 | 899.5 | 903.25 | 903.25 | -2.75 (-0.30%) | 91,086 |
| 13 Feb 2020 | USD | 901.5 | 908.5 | 899 | 906 | 906 | +2.5 (+0.28%) | 135,822 |
| 12 Feb 2020 | USD | 897.75 | 903.75 | 894.25 | 903.5 | 903.5 | +6.25 (+0.70%) | 120,063 |
| 11 Feb 2020 | USD | 898.75 | 901.25 | 890.75 | 897.25 | 897.25 | 0.0 (0.0%) | 81,445 |
| 10 Feb 2020 | USD | 895.75 | 902.25 | 892.25 | 897.25 | 897.25 | +2.25 (+0.25%) | 101,454 |
| 7 Feb 2020 | USD | 896.75 | 898.25 | 890 | 895 | 895 | +0.25 (+0.03%) | 93,525 |
| 6 Feb 2020 | USD | 893.75 | 900 | 890.75 | 894.75 | 894.75 | +1.25 (+0.14%) | 63,448 |
| 5 Feb 2020 | USD | 893 | 901.5 | 891.75 | 893.5 | 893.5 | +0.5 (+0.06%) | 40,859 |
| 4 Feb 2020 | USD | 889.75 | 900.75 | 887.25 | 893 | 893 | +2.25 (+0.25%) | 47,355 |
| 3 Feb 2020 | USD | 885 | 892.5 | 883 | 890.75 | 890.75 | +4 (+0.45%) | 65,324 |
| 31 Jan 2020 | USD | 894.25 | 896.75 | 886.5 | 886.75 | 886.75 | -3.75 (-0.42%) | 42,260 |
| 30 Jan 2020 | USD | 907.25 | 908 | 889.75 | 890.5 | 890.5 | -16.5 (-1.82%) | 60,399 |
| 29 Jan 2020 | USD | 909.75 | 917 | 904.75 | 907 | 907 | -2 (-0.22%) | 30,891 |
| 28 Jan 2020 | USD | 911.5 | 911.5 | 902.5 | 909 | 909 | -2 (-0.22%) | 29,493 |
| 27 Jan 2020 | USD | 913.25 | 914 | 902.25 | 911 | 911 | -4.75 (-0.52%) | 45,426 |
| 24 Jan 2020 | USD | 923 | 923.25 | 914.5 | 915.75 | 915.75 | -7.5 (-0.81%) | 26,472 |
| 23 Jan 2020 | USD | 927.5 | 928.25 | 917.75 | 923.25 | 923.25 | -4.25 (-0.46%) | 37,384 |
| 22 Jan 2020 | USD | 931.75 | 935.5 | 927 | 927.5 | 927.5 | -2.25 (-0.24%) | 35,482 |
| 21 Jan 2020 | USD | 943 | 944.5 | 929 | 929.75 | 929.75 | -13.25 (-1.41%) | 49,314 |
| 17 Jan 2020 | USD | 938 | 946.5 | 933 | 943 | 943 | +5.75 (+0.61%) | 28,578 |
| 16 Jan 2020 | USD | 943 | 943.25 | 935 | 937.25 | 937.25 | -4.75 (-0.50%) | 26,893 |
| 15 Jan 2020 | USD | 955 | 956.5 | 941.5 | 942 | 942 | -13.5 (-1.41%) | 40,098 |
| 14 Jan 2020 | USD | 954.75 | 961.5 | 951.5 | 955.5 | 955.5 | 0.0 (0.0%) | 28,090 |
| 13 Jan 2020 | USD | 961 | 962 | 951 | 955.5 | 955.5 | -3.5 (-0.36%) | 27,925 |
| 10 Jan 2020 | USD | 955.75 | 959.75 | 949 | 959 | 959 | +2.5 (+0.26%) | 33,799 |
| 9 Jan 2020 | USD | 959.5 | 967 | 952.5 | 956.5 | 956.5 | -3.75 (-0.39%) | 41,793 |
| 8 Jan 2020 | USD | 954 | 963.25 | 951 | 960.25 | 960.25 | +3 (+0.31%) | 41,351 |
| 7 Jan 2020 | USD | 958 | 961 | 951.25 | 957.25 | 957.25 | -1 (-0.10%) | 32,684 |
