| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2020 | USD | 953.25 | 961.25 | 952.25 | 958.25 | 958.25 | +3 (+0.31%) | 30,252 |
| 3 Jan 2020 | USD | 969 | 970 | 951.25 | 955.25 | 955.25 | -14.25 (-1.47%) | 33,622 |
| 2 Jan 2020 | USD | 968.75 | 973.5 | 966.75 | 969.5 | 969.5 | +0.75 (+0.08%) | 29,502 |
| 31 Dec 2019 | USD | 965 | 969 | 961 | 968.75 | 968.75 | +2.75 (+0.28%) | 17,820 |
| 30 Dec 2019 | USD | 955.25 | 966.25 | 953.25 | 966 | 966 | +10.75 (+1.13%) | 22,682 |
| 27 Dec 2019 | USD | 957.5 | 963.5 | 952.5 | 955.25 | 955.25 | -4.25 (-0.44%) | 23,308 |
| 26 Dec 2019 | USD | 959.25 | 961.75 | 957.75 | 959.5 | 959.5 | +1.75 (+0.18%) | 9,716 |
| 25 Dec 2019 | USD | 957.75 | 957.75 | 957.75 | 957.75 | 957.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 954.25 | 958.75 | 950.5 | 957.75 | 957.75 | +2.25 (+0.24%) | 13,620 |
| 23 Dec 2019 | USD | 951.75 | 960 | 950.5 | 955.5 | 955.5 | +4.25 (+0.45%) | 22,897 |
| 20 Dec 2019 | USD | 949 | 954.25 | 948.75 | 951.25 | 951.25 | +1.25 (+0.13%) | 19,691 |
| 19 Dec 2019 | USD | 952.75 | 955 | 947.5 | 950 | 950 | -4 (-0.42%) | 29,325 |
| 18 Dec 2019 | USD | 953.5 | 955.5 | 948.75 | 954 | 954 | -0.25 (-0.03%) | 20,237 |
| 17 Dec 2019 | USD | 949 | 956.75 | 948 | 954.25 | 954.25 | +4.25 (+0.45%) | 36,600 |
| 16 Dec 2019 | USD | 939.75 | 950.25 | 939.75 | 950 | 950 | +14.75 (+1.58%) | 30,476 |
| 13 Dec 2019 | USD | 933.75 | 944.25 | 929.75 | 935.25 | 935.25 | +9.25 (+1.00%) | 30,147 |
| 12 Dec 2019 | USD | 921 | 929.75 | 916.75 | 926 | 926 | +4.25 (+0.46%) | 19,498 |
| 11 Dec 2019 | USD | 927 | 929.25 | 920 | 921.75 | 921.75 | -7.25 (-0.78%) | 24,484 |
| 10 Dec 2019 | USD | 925.5 | 930.25 | 924.75 | 929 | 929 | +3.5 (+0.38%) | 17,254 |
| 9 Dec 2019 | USD | 920.75 | 931.5 | 919 | 925.5 | 925.5 | +7.25 (+0.79%) | 34,220 |
| 6 Dec 2019 | USD | 913.75 | 922.75 | 913.75 | 918.25 | 918.25 | +4.75 (+0.52%) | 29,658 |
| 5 Dec 2019 | USD | 907 | 917.75 | 906.75 | 913.5 | 913.5 | +6.5 (+0.72%) | 27,046 |
| 4 Dec 2019 | USD | 900.75 | 909 | 900.75 | 907 | 907 | +6.25 (+0.69%) | 25,407 |
| 3 Dec 2019 | USD | 902.75 | 905.5 | 898.5 | 900.75 | 900.75 | +0.5 (+0.06%) | 27,828 |
| 2 Dec 2019 | USD | 907 | 912 | 898 | 900.25 | 900.25 | -5.5 (-0.61%) | 35,889 |
| 29 Nov 2019 | USD | 911.5 | 913.25 | 905.25 | 905.75 | 905.75 | -5 (-0.55%) | 15,958 |
| 28 Nov 2019 | USD | 910.75 | 910.75 | 910.75 | 910.75 | 910.75 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 913.25 | 916.25 | 910 | 910.75 | 910.75 | -2.5 (-0.27%) | 22,680 |
| 26 Nov 2019 | USD | 921.5 | 923.25 | 911.75 | 913.25 | 913.25 | -7.75 (-0.84%) | 21,254 |
| 25 Nov 2019 | USD | 925.5 | 930.75 | 920.75 | 921 | 921 | -4 (-0.43%) | 16,661 |
