| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 928 | 930.5 | 923.5 | 925 | 925 | -3.5 (-0.38%) | 21,921 |
| 21 Nov 2019 | USD | 932.25 | 936 | 927.75 | 928.5 | 928.5 | -3.5 (-0.38%) | 17,864 |
| 20 Nov 2019 | USD | 936.25 | 941 | 931.25 | 932 | 932 | -4.75 (-0.51%) | 20,859 |
| 19 Nov 2019 | USD | 935.25 | 942.25 | 935.25 | 936.75 | 936.75 | +1.75 (+0.19%) | 21,984 |
| 18 Nov 2019 | USD | 943.25 | 945.75 | 934.75 | 935 | 935 | -7.25 (-0.77%) | 11,709 |
| 15 Nov 2019 | USD | 942.25 | 947.5 | 939.5 | 942.25 | 942.25 | +1 (+0.11%) | 10,883 |
| 14 Nov 2019 | USD | 940.25 | 942.25 | 936.25 | 941.25 | 941.25 | +0.5 (+0.05%) | 12,769 |
| 13 Nov 2019 | USD | 942.5 | 946 | 939.5 | 940.75 | 940.75 | -2 (-0.21%) | 18,914 |
| 12 Nov 2019 | USD | 942 | 945.5 | 940.5 | 942.75 | 942.75 | 0.0 (0.0%) | 12,068 |
| 11 Nov 2019 | USD | 952.5 | 953.25 | 941.75 | 942.75 | 942.75 | -12.75 (-1.33%) | 20,031 |
| 8 Nov 2019 | USD | 959.5 | 962.5 | 951 | 955.5 | 955.5 | -4.75 (-0.49%) | 24,307 |
| 7 Nov 2019 | USD | 952.5 | 962 | 951.5 | 960.25 | 960.25 | +7.5 (+0.79%) | 21,962 |
| 6 Nov 2019 | USD | 958.5 | 960.5 | 952 | 952.75 | 952.75 | -6.25 (-0.65%) | 14,418 |
| 5 Nov 2019 | USD | 962 | 966 | 957 | 959 | 959 | -4.25 (-0.44%) | 18,483 |
| 4 Nov 2019 | USD | 960 | 966.5 | 956.75 | 963.25 | 963.25 | +2.5 (+0.26%) | 13,668 |
| 1 Nov 2019 | USD | 955.5 | 962 | 952.5 | 960.75 | 960.75 | +3.75 (+0.39%) | 10,165 |
| 31 Oct 2019 | USD | 954.75 | 959.25 | 950.25 | 957 | 957 | +2 (+0.21%) | 16,525 |
| 30 Oct 2019 | USD | 957 | 961 | 954.5 | 955 | 955 | -2.75 (-0.29%) | 18,456 |
| 29 Oct 2019 | USD | 958.75 | 963.25 | 954.75 | 957.75 | 957.75 | -1 (-0.10%) | 18,413 |
| 28 Oct 2019 | USD | 957.75 | 963 | 957.75 | 958.75 | 958.75 | +1.25 (+0.13%) | 11,931 |
| 25 Oct 2019 | USD | 968 | 972.75 | 956.5 | 957.5 | 957.5 | -10.75 (-1.11%) | 18,260 |
| 24 Oct 2019 | USD | 968 | 973.5 | 968 | 968.25 | 968.25 | -0.25 (-0.03%) | 16,893 |
| 23 Oct 2019 | USD | 968.5 | 968.5 | 968.5 | 968.5 | 968.5 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 966.5 | 978 | 965.75 | 968.5 | 968.5 | +1 (+0.10%) | 0 |
| 21 Oct 2019 | USD | 964.5 | 975 | 964 | 967.5 | 967.5 | 0.0 (0.0%) | 11,123 |
| 18 Oct 2019 | USD | 965 | 972 | 964.5 | 967.5 | 967.5 | +2.25 (+0.23%) | 7,891 |
| 17 Oct 2019 | USD | 963 | 973.75 | 962 | 965.25 | 965.25 | +2 (+0.21%) | 13,924 |
| 16 Oct 2019 | USD | 966 | 971.75 | 962 | 963.25 | 963.25 | -3.75 (-0.39%) | 9,828 |
| 15 Oct 2019 | USD | 969.25 | 975.25 | 966.5 | 967 | 967 | -5.25 (-0.54%) | 11,751 |
| 14 Oct 2019 | USD | 973 | 975 | 964 | 972.25 | 972.25 | +3.75 (+0.39%) | 20,352 |
