| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 959 | 971 | 958.5 | 968.5 | 968.5 | +9.5 (+0.99%) | 26,402 |
| 10 Oct 2019 | USD | 955.25 | 967.25 | 954.25 | 959 | 959 | -0.5 (-0.05%) | 20,194 |
| 9 Oct 2019 | USD | 954.5 | 966 | 954.5 | 959.5 | 959.5 | +2.75 (+0.29%) | 15,639 |
| 8 Oct 2019 | USD | 950 | 959.25 | 946 | 956.75 | 956.75 | +6.5 (+0.68%) | 14,825 |
| 7 Oct 2019 | USD | 950.5 | 952.5 | 946.75 | 950.25 | 950.25 | +0.25 (+0.03%) | 8,266 |
| 4 Oct 2019 | USD | 945.5 | 954 | 944.5 | 950 | 950 | +3.75 (+0.40%) | 5,629 |
| 3 Oct 2019 | USD | 946.25 | 952 | 943.5 | 946.25 | 946.25 | -2 (-0.21%) | 8,825 |
| 2 Oct 2019 | USD | 946.75 | 948.75 | 944.25 | 948.25 | 948.25 | -1 (-0.11%) | 12,563 |
| 1 Oct 2019 | USD | 936.75 | 949.25 | 936.5 | 949.25 | 949.25 | +10.25 (+1.09%) | 18,111 |
| 30 Sep 2019 | USD | 922.25 | 939.75 | 920.75 | 939 | 939 | +18.5 (+2.01%) | 19,810 |
| 27 Sep 2019 | USD | 924.25 | 925.25 | 919 | 920.5 | 920.5 | -5 (-0.54%) | 4,667 |
| 26 Sep 2019 | USD | 923.25 | 932.5 | 923.25 | 925.5 | 925.5 | +0.75 (+0.08%) | 6,510 |
| 25 Sep 2019 | USD | 928 | 931.5 | 921 | 924.75 | 924.75 | -3.75 (-0.40%) | 6,322 |
| 24 Sep 2019 | USD | 926 | 932.25 | 924.75 | 928.5 | 928.5 | +2 (+0.22%) | 7,792 |
| 23 Sep 2019 | USD | 919.5 | 933 | 919.5 | 926.5 | 926.5 | +7.25 (+0.79%) | 11,758 |
| 20 Sep 2019 | USD | 928.25 | 928.75 | 917.25 | 919.25 | 919.25 | -9.5 (-1.02%) | 7,356 |
| 19 Sep 2019 | USD | 926.25 | 931.25 | 924.25 | 928.75 | 928.75 | +2.5 (+0.27%) | 8,823 |
| 18 Sep 2019 | USD | 932.5 | 933.5 | 924.5 | 926.25 | 926.25 | -4 (-0.43%) | 3,311 |
| 17 Sep 2019 | USD | 936.25 | 936.25 | 925.5 | 930.25 | 930.25 | -6.25 (-0.67%) | 6,111 |
| 16 Sep 2019 | USD | 939 | 940 | 930.25 | 936.5 | 936.5 | +1.75 (+0.19%) | 8,002 |
| 13 Sep 2019 | USD | 931 | 939 | 930 | 934.75 | 934.75 | +2.5 (+0.27%) | 10,352 |
| 12 Sep 2019 | USD | 910 | 932.5 | 908.75 | 932.25 | 932.25 | +26 (+2.87%) | 17,281 |
| 11 Sep 2019 | USD | 911.25 | 911.25 | 902.75 | 906.25 | 906.25 | -4.5 (-0.49%) | 5,109 |
| 10 Sep 2019 | USD | 899.5 | 913 | 897.5 | 910.75 | 910.75 | +12.75 (+1.42%) | 7,499 |
| 9 Sep 2019 | USD | 897.75 | 900.75 | 891 | 898 | 898 | +0.5 (+0.06%) | 7,244 |
| 6 Sep 2019 | USD | 900 | 904 | 895.75 | 897.5 | 897.5 | -2.25 (-0.25%) | 4,920 |
| 5 Sep 2019 | USD | 912 | 915 | 896 | 899.75 | 899.75 | -12.75 (-1.40%) | 4,934 |
| 4 Sep 2019 | USD | 904.75 | 916 | 902 | 912.5 | 912.5 | +6.75 (+0.75%) | 5,930 |
| 3 Sep 2019 | USD | 902.5 | 906.25 | 897 | 905.75 | 905.75 | +1.25 (+0.14%) | 7,589 |
| 2 Sep 2019 | USD | 904.5 | 904.5 | 904.5 | 904.5 | 904.5 | 0.0 (0.0%) | 0 |
