| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 904 | 913.25 | 903 | 904.5 | 904.5 | -0.25 (-0.03%) | 4,932 |
| 29 Aug 2019 | USD | 902.75 | 907.75 | 902.5 | 904.75 | 904.75 | +2 (+0.22%) | 7,407 |
| 28 Aug 2019 | USD | 897.25 | 904.75 | 890.75 | 902.75 | 902.75 | +5.5 (+0.61%) | 5,636 |
| 27 Aug 2019 | USD | 903 | 903 | 894.75 | 897.25 | 897.25 | -7 (-0.77%) | 6,157 |
| 26 Aug 2019 | USD | 895.75 | 909 | 895.75 | 904.25 | 904.25 | +7 (+0.78%) | 9,319 |
| 23 Aug 2019 | USD | 907.25 | 910 | 895.5 | 897.25 | 897.25 | -9.75 (-1.07%) | 6,353 |
| 22 Aug 2019 | USD | 912.5 | 920 | 905.75 | 907 | 907 | -4.75 (-0.52%) | 5,963 |
| 21 Aug 2019 | USD | 906.75 | 914.5 | 905.5 | 911.75 | 911.75 | +5 (+0.55%) | 5,240 |
| 20 Aug 2019 | USD | 906.5 | 913.25 | 904.75 | 906.75 | 906.75 | +1.25 (+0.14%) | 4,004 |
| 19 Aug 2019 | USD | 912.75 | 915.25 | 903.5 | 905.5 | 905.5 | -12 (-1.31%) | 3,869 |
| 16 Aug 2019 | USD | 910.25 | 918 | 908.75 | 917.5 | 917.5 | +9.25 (+1.02%) | 3,244 |
| 15 Aug 2019 | USD | 915.25 | 920.75 | 907.75 | 908.25 | 908.25 | -6.75 (-0.74%) | 3,824 |
| 14 Aug 2019 | USD | 926.25 | 929.25 | 914 | 915 | 915 | -10.25 (-1.11%) | 4,077 |
| 13 Aug 2019 | USD | 915.5 | 933.25 | 913.5 | 925.25 | 925.25 | +8.25 (+0.90%) | 6,905 |
| 12 Aug 2019 | USD | 925 | 926.75 | 913.25 | 917 | 917 | -10 (-1.08%) | 7,438 |
| 9 Aug 2019 | USD | 919 | 929.25 | 917.25 | 927 | 927 | +8.5 (+0.93%) | 5,561 |
| 8 Aug 2019 | USD | 903.5 | 919.5 | 901.25 | 918.5 | 918.5 | +15.5 (+1.72%) | 4,936 |
| 7 Aug 2019 | USD | 902.75 | 905.25 | 898.5 | 903 | 903 | +1 (+0.11%) | 2,660 |
| 6 Aug 2019 | USD | 903 | 908.5 | 901.25 | 902 | 902 | -3.25 (-0.36%) | 3,132 |
| 5 Aug 2019 | USD | 907.75 | 910.5 | 892.75 | 905.25 | 905.25 | -0.5 (-0.06%) | 4,521 |
| 2 Aug 2019 | USD | 906.25 | 909.5 | 901.5 | 905.75 | 905.75 | +2.25 (+0.25%) | 2,751 |
| 1 Aug 2019 | USD | 918.25 | 920.25 | 899.25 | 903.5 | 903.5 | -17 (-1.85%) | 4,796 |
| 31 Jul 2019 | USD | 931.75 | 936 | 919.25 | 920.5 | 920.5 | -12.75 (-1.37%) | 5,511 |
| 30 Jul 2019 | USD | 939 | 940 | 925 | 933.25 | 933.25 | -5.75 (-0.61%) | 3,332 |
| 29 Jul 2019 | USD | 935.25 | 943.25 | 934 | 939 | 939 | +3.25 (+0.35%) | 1,343 |
| 26 Jul 2019 | USD | 934.5 | 940 | 933.25 | 935.75 | 935.75 | +1.25 (+0.13%) | 842 |
| 25 Jul 2019 | USD | 940.25 | 945 | 932 | 934.5 | 934.5 | -6 (-0.64%) | 2,200 |
| 24 Jul 2019 | USD | 935.75 | 943.75 | 933.25 | 940.5 | 940.5 | +5.25 (+0.56%) | 1,488 |
| 23 Jul 2019 | USD | 937 | 940.5 | 930 | 935.25 | 935.25 | -1.75 (-0.19%) | 1,857 |
| 22 Jul 2019 | USD | 948.75 | 950.75 | 936 | 937 | 937 | -11.75 (-1.24%) | 1,532 |
