Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2019 | USD | 930.25 | 952.25 | 928.75 | 948.75 | 948.75 | +18.75 (+2.02%) | 3,386 |
18 Jul 2019 | USD | 928.75 | 933.5 | 924.5 | 930 | 930 | -1 (-0.11%) | 1,300 |
17 Jul 2019 | USD | 934.75 | 941.75 | 930 | 931 | 931 | -5 (-0.53%) | 1,825 |
16 Jul 2019 | USD | 944.75 | 946 | 932.75 | 936 | 936 | -12.5 (-1.32%) | 2,836 |
15 Jul 2019 | USD | 957 | 962.75 | 947 | 948.5 | 948.5 | -10 (-1.04%) | 2,286 |
12 Jul 2019 | USD | 946.5 | 959 | 942.5 | 958.5 | 958.5 | +12 (+1.27%) | 3,146 |
11 Jul 2019 | USD | 943.5 | 946.75 | 935 | 946.5 | 946.5 | +4 (+0.42%) | 2,169 |
10 Jul 2019 | USD | 934.5 | 943 | 930.25 | 942.5 | 942.5 | +7.75 (+0.83%) | 2,011 |
9 Jul 2019 | USD | 928 | 935 | 920.5 | 934.75 | 934.75 | +7 (+0.75%) | 2,257 |
8 Jul 2019 | USD | 930.75 | 931.75 | 921.75 | 927.75 | 927.75 | +3 (+0.32%) | 1,914 |
5 Jul 2019 | USD | 934.75 | 936.5 | 923.25 | 924.75 | 924.75 | -13.25 (-1.41%) | 2,343 |
4 Jul 2019 | USD | 938 | 938 | 938 | 938 | 938 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 929 | 938 | 926.25 | 938 | 938 | +9.5 (+1.02%) | 3,022 |
2 Jul 2019 | USD | 937.5 | 941 | 928 | 928.5 | 928.5 | -8 (-0.85%) | 4,994 |
1 Jul 2019 | USD | 951.25 | 955.75 | 935.25 | 936.5 | 936.5 | -11.25 (-1.19%) | 4,510 |
28 Jun 2019 | USD | 938.75 | 954.75 | 938 | 947.75 | 947.75 | +9 (+0.96%) | 5,376 |
27 Jun 2019 | USD | 941 | 944.75 | 934.5 | 938.75 | 938.75 | -3.25 (-0.35%) | 3,138 |
26 Jun 2019 | USD | 946.75 | 948 | 940.5 | 942 | 942 | -7.5 (-0.79%) | 1,995 |
25 Jun 2019 | USD | 961.5 | 962.5 | 946.5 | 949.5 | 949.5 | -7.75 (-0.81%) | 2,742 |
24 Jun 2019 | USD | 950.25 | 959.25 | 949 | 957.25 | 957.25 | +5.25 (+0.55%) | 1,512 |
21 Jun 2019 | USD | 964 | 965.75 | 951.75 | 952 | 952 | -12.5 (-1.30%) | 1,626 |
20 Jun 2019 | USD | 950 | 965.25 | 945.5 | 964.5 | 964.5 | +13.25 (+1.39%) | 3,413 |
19 Jun 2019 | USD | 954 | 958.5 | 949.75 | 951.25 | 951.25 | -5.75 (-0.60%) | 7,462 |
18 Jun 2019 | USD | 961 | 963.75 | 950.25 | 957 | 957 | 0.0 (0.0%) | 4,884 |
17 Jun 2019 | USD | 949 | 959.5 | 948.75 | 957 | 957 | +11 (+1.16%) | 7,838 |
14 Jun 2019 | USD | 940 | 947 | 938.25 | 946 | 946 | +5 (+0.53%) | 5,589 |
13 Jun 2019 | USD | 933.75 | 941.25 | 933.5 | 941 | 941 | +6.75 (+0.72%) | 3,934 |
12 Jun 2019 | USD | 918.75 | 937.5 | 913.5 | 934.25 | 934.25 | +14.25 (+1.55%) | 3,810 |
11 Jun 2019 | USD | 916.25 | 923 | 911.75 | 920 | 920 | +1.5 (+0.16%) | 3,073 |
10 Jun 2019 | USD | 912 | 924 | 907.75 | 918.5 | 918.5 | +4 (+0.44%) | 2,193 |