| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 923 | 925.75 | 912.25 | 914.5 | 914.5 | -9 (-0.97%) | 2,878 |
| 6 Jun 2019 | USD | 924.5 | 926.75 | 913.75 | 923.5 | 923.5 | -1.25 (-0.14%) | 3,186 |
| 5 Jun 2019 | USD | 934 | 936.5 | 923.25 | 924.75 | 924.75 | -9.75 (-1.04%) | 4,052 |
| 4 Jun 2019 | USD | 939.75 | 943 | 932 | 934.5 | 934.5 | +4.5 (+0.48%) | 4,173 |
| 3 Jun 2019 | USD | 927 | 937 | 925 | 930 | 930 | +2 (+0.22%) | 3,101 |
| 31 May 2019 | USD | 936.75 | 939.75 | 927 | 928 | 928 | -9.25 (-0.99%) | 3,814 |
| 30 May 2019 | USD | 921 | 937.25 | 916 | 937.25 | 937.25 | +14.5 (+1.57%) | 4,271 |
| 29 May 2019 | USD | 912.25 | 942.5 | 912.25 | 922.75 | 922.75 | +12 (+1.32%) | 5,868 |
| 28 May 2019 | USD | 895.75 | 911.75 | 894.75 | 910.75 | 910.75 | +23.75 (+2.68%) | 5,078 |
| 27 May 2019 | USD | 887 | 887 | 887 | 887 | 887 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 880 | 889.25 | 879.5 | 887 | 887 | +6.25 (+0.71%) | 2,835 |
| 23 May 2019 | USD | 885.75 | 890.5 | 876.5 | 880.75 | 880.75 | -4.25 (-0.48%) | 2,809 |
| 22 May 2019 | USD | 876.75 | 891.25 | 876.25 | 885 | 885 | +6.5 (+0.74%) | 2,723 |
| 21 May 2019 | USD | 894.5 | 898.75 | 875.5 | 878.5 | 878.5 | -10 (-1.13%) | 5,110 |
| 20 May 2019 | USD | 882.5 | 893 | 881.5 | 888.5 | 888.5 | +10.25 (+1.17%) | 2,035 |
| 17 May 2019 | USD | 896.5 | 897.25 | 877 | 878.25 | 878.25 | -17.75 (-1.98%) | 2,086 |
| 16 May 2019 | USD | 891.75 | 901.25 | 890.75 | 896 | 896 | +4 (+0.45%) | 3,502 |
| 15 May 2019 | USD | 889.5 | 903 | 886.75 | 892 | 892 | +1 (+0.11%) | 3,899 |
| 14 May 2019 | USD | 867.75 | 896 | 867.75 | 891 | 891 | +26 (+3.01%) | 3,888 |
| 13 May 2019 | USD | 865 | 867.75 | 854 | 865 | 865 | -4.5 (-0.52%) | 2,390 |
| 10 May 2019 | USD | 870.5 | 874.5 | 866.75 | 869.5 | 869.5 | -1.5 (-0.17%) | 3,515 |
| 9 May 2019 | USD | 882 | 882.25 | 865.25 | 871 | 871 | -11.5 (-1.30%) | 3,200 |
| 8 May 2019 | USD | 885.75 | 887.5 | 880 | 882.5 | 882.5 | -1.75 (-0.20%) | 2,243 |
| 7 May 2019 | USD | 885 | 889 | 882.5 | 884.25 | 884.25 | -1.75 (-0.20%) | 4,892 |
| 6 May 2019 | USD | 882.25 | 887.75 | 873.75 | 886 | 886 | -8.25 (-0.92%) | 4,069 |
| 3 May 2019 | USD | 895.75 | 898 | 892.5 | 894.25 | 894.25 | +0.25 (+0.03%) | 1,963 |
| 2 May 2019 | USD | 901 | 902.75 | 892.25 | 894 | 894 | -7.75 (-0.86%) | 2,277 |
| 1 May 2019 | USD | 902.5 | 906 | 893.75 | 901.75 | 901.75 | -0.75 (-0.08%) | 1,193 |
| 30 Apr 2019 | USD | 909 | 911 | 900.25 | 902.5 | 902.5 | -5.25 (-0.58%) | 1,414 |
| 29 Apr 2019 | USD | 916.75 | 919.75 | 907.25 | 907.75 | 907.75 | -6.75 (-0.74%) | 519 |
