Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 13.01 | 13.0163 | 12.7235 | 12.9702 | 12.9702 | +0 (+0.0%) | 13,267 |
30 Apr 2024 | USD | 12.85 | 12.98 | 12.75 | 12.97 | 12.97 | +0.23 (+1.81%) | 24,100 |
29 Apr 2024 | USD | 12.62 | 12.78 | 12.58 | 12.74 | 12.74 | +0.08 (+0.63%) | 18,800 |
26 Apr 2024 | USD | 12.69 | 12.71 | 12.57 | 12.66 | 12.66 | +0.03 (+0.24%) | 29,600 |
25 Apr 2024 | USD | 12.62 | 12.84 | 12.57 | 12.63 | 12.63 | +0.14 (+1.12%) | 99,800 |
24 Apr 2024 | USD | 12.49 | 12.59 | 12.46 | 12.49 | 12.49 | +0.04 (+0.32%) | 47,100 |
23 Apr 2024 | USD | 12.53 | 12.54 | 12.42 | 12.45 | 12.45 | -0.17 (-1.35%) | 87,000 |
22 Apr 2024 | USD | 12.81 | 12.86 | 12.49 | 12.62 | 12.62 | -0.29 (-2.25%) | 19,800 |
19 Apr 2024 | USD | 13.18 | 13.18 | 12.91 | 12.91 | 12.91 | -0.37 (-2.79%) | 19,700 |
18 Apr 2024 | USD | 13.33 | 13.33 | 13.06 | 13.28 | 13.28 | -0.07 (-0.52%) | 34,400 |
17 Apr 2024 | USD | 13.37 | 13.48 | 13.21 | 13.35 | 13.35 | -0.05 (-0.37%) | 26,700 |
16 Apr 2024 | USD | 13.21 | 13.45 | 13.2 | 13.4 | 13.4 | +0.17 (+1.28%) | 39,200 |
15 Apr 2024 | USD | 12.82 | 13.31 | 12.69 | 13.23 | 13.23 | +0.14 (+1.07%) | 46,200 |
12 Apr 2024 | USD | 12.98 | 13.2 | 12.86 | 13.09 | 13.09 | +0.34 (+2.67%) | 101,400 |
11 Apr 2024 | USD | 12.63 | 12.9 | 12.59 | 12.75 | 12.75 | +0.17 (+1.35%) | 87,000 |
10 Apr 2024 | USD | 12.49 | 12.64 | 12.36 | 12.58 | 12.58 | +0.39 (+3.20%) | 51,800 |
9 Apr 2024 | USD | 12.01 | 12.39 | 12.01 | 12.19 | 12.19 | +0.11 (+0.91%) | 49,100 |
8 Apr 2024 | USD | 12.12 | 12.12 | 12.03 | 12.08 | 12.08 | -0.09 (-0.74%) | 37,500 |
5 Apr 2024 | USD | 12.36 | 12.36 | 12.1 | 12.17 | 12.17 | -0.2 (-1.62%) | 14,500 |
4 Apr 2024 | USD | 11.89 | 12.38 | 11.89 | 12.37 | 12.37 | +0.28 (+2.32%) | 113,800 |
3 Apr 2024 | USD | 12.02 | 12.09 | 11.96 | 12.09 | 12.09 | +0.02 (+0.17%) | 32,200 |
2 Apr 2024 | USD | 12.09 | 12.1 | 12 | 12.07 | 12.07 | +0.11 (+0.92%) | 63,100 |
1 Apr 2024 | USD | 11.77 | 11.98 | 11.77 | 11.96 | 11.96 | +0.14 (+1.18%) | 11,700 |
28 Mar 2024 | USD | 11.93 | 11.95 | 11.77 | 11.82 | 11.82 | -0.12 (-1.01%) | 25,300 |
27 Mar 2024 | USD | 12.09 | 12.15 | 11.94 | 11.94 | 11.94 | -0.27 (-2.21%) | 24,500 |
26 Mar 2024 | USD | 12.28 | 12.28 | 12.14 | 12.21 | 12.21 | -0.07 (-0.57%) | 63,800 |
25 Mar 2024 | USD | 12.26 | 12.28 | 12.23 | 12.28 | 12.28 | +0.09 (+0.74%) | 5,400 |
22 Mar 2024 | USD | 11.92 | 12.19 | 11.92 | 12.19 | 12.19 | +0.29 (+2.44%) | 27,700 |
21 Mar 2024 | USD | 12.02 | 12.05 | 11.86 | 11.9 | 11.9 | -0.232 (-1.91%) | 33,700 |
20 Mar 2024 | USD | 12.4121 | 12.4121 | 12.1 | 12.1317 | 12.1317 | -0.418 (-3.33%) | 19,512 |