| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 13.27 | 13.28 | 13.02 | 13.05 | 13.05 | -0.38 (-2.83%) | 41,800 |
| 21 Feb 2024 | USD | 13.58 | 13.59 | 13.43 | 13.43 | 13.43 | -0.07 (-0.52%) | 24,100 |
| 20 Feb 2024 | USD | 13.58 | 13.62 | 13.41 | 13.5 | 13.5 | +0.09 (+0.67%) | 26,400 |
| 16 Feb 2024 | USD | 13.31 | 13.45 | 13.3 | 13.41 | 13.41 | +0.1 (+0.75%) | 13,500 |
| 15 Feb 2024 | USD | 13.64 | 13.64 | 13.26 | 13.31 | 13.31 | -0.47 (-3.41%) | 47,200 |
| 14 Feb 2024 | USD | 13.9 | 13.94 | 13.78 | 13.78 | 13.78 | -0.23 (-1.64%) | 15,300 |
| 13 Feb 2024 | USD | 13.86 | 14.22 | 13.86 | 14.01 | 14.01 | +0.33 (+2.41%) | 47,900 |
| 12 Feb 2024 | USD | 13.73 | 13.75 | 13.56 | 13.68 | 13.68 | -0.09 (-0.65%) | 14,300 |
| 9 Feb 2024 | USD | 13.89 | 13.95 | 13.77 | 13.77 | 13.77 | -0.09 (-0.65%) | 10,600 |
| 8 Feb 2024 | USD | 13.85 | 14 | 13.84 | 13.86 | 13.86 | +0.14 (+1.02%) | 31,400 |
| 7 Feb 2024 | USD | 13.79 | 13.93 | 13.71 | 13.72 | 13.72 | -0.21 (-1.51%) | 35,700 |
| 6 Feb 2024 | USD | 13.96 | 14.07 | 13.92 | 13.93 | 13.93 | -0.06 (-0.43%) | 14,500 |
| 5 Feb 2024 | USD | 14.03 | 14.08 | 13.92 | 13.99 | 13.99 | +0.18 (+1.30%) | 44,800 |
| 2 Feb 2024 | USD | 14.08 | 14.08 | 13.73 | 13.81 | 13.81 | -0.17 (-1.22%) | 69,600 |
| 1 Feb 2024 | USD | 14.07 | 14.33 | 13.95 | 13.98 | 13.98 | +0.05 (+0.36%) | 60,900 |
| 31 Jan 2024 | USD | 13.65 | 13.95 | 13.5 | 13.93 | 13.93 | +0.28 (+2.05%) | 29,000 |
| 30 Jan 2024 | USD | 13.94 | 13.94 | 13.62 | 13.65 | 13.65 | -0.32 (-2.29%) | 33,900 |
| 29 Jan 2024 | USD | 14.16 | 14.2 | 13.97 | 13.97 | 13.97 | -0.09 (-0.64%) | 5,000 |
| 26 Jan 2024 | USD | 14.2 | 14.2 | 14.02 | 14.06 | 14.06 | -0.08 (-0.57%) | 22,300 |
| 25 Jan 2024 | USD | 14.18 | 14.27 | 14.12 | 14.14 | 14.14 | -0.13 (-0.91%) | 40,300 |
| 24 Jan 2024 | USD | 14.23 | 14.28 | 14.12 | 14.27 | 14.27 | -0.12 (-0.83%) | 32,400 |
| 23 Jan 2024 | USD | 14.4 | 14.47 | 14.39 | 14.39 | 14.39 | -0.03 (-0.21%) | 5,000 |
| 22 Jan 2024 | USD | 14.4 | 14.48 | 14.28 | 14.42 | 14.42 | -0.12 (-0.83%) | 25,500 |
| 19 Jan 2024 | USD | 14.91 | 15 | 14.53 | 14.54 | 14.54 | -0.51 (-3.39%) | 58,900 |
| 18 Jan 2024 | USD | 15.09 | 15.31 | 15.04 | 15.05 | 15.05 | -0.04 (-0.27%) | 37,700 |
| 17 Jan 2024 | USD | 15.25 | 15.25 | 14.97 | 15.09 | 15.09 | +0.06 (+0.40%) | 45,800 |
| 16 Jan 2024 | USD | 15.03 | 15.17 | 14.99 | 15.03 | 15.03 | +0.21 (+1.42%) | 39,400 |
| 12 Jan 2024 | USD | 14.63 | 14.89 | 14.48 | 14.82 | 14.82 | +0.1 (+0.68%) | 21,300 |
| 11 Jan 2024 | USD | 14.78 | 14.92 | 14.72 | 14.72 | 14.72 | +0.1 (+0.68%) | 65,900 |
| 10 Jan 2024 | USD | 14.69 | 14.77 | 14.6 | 14.62 | 14.62 | -0.04 (-0.27%) | 21,800 |
