| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 14.66 | 14.71 | 14.64 | 14.66 | 14.66 | +0.2 (+1.38%) | 37,800 |
| 8 Jan 2024 | USD | 14.61 | 14.78 | 14.46 | 14.46 | 14.46 | -0.18 (-1.23%) | 46,500 |
| 5 Jan 2024 | USD | 14.75 | 14.75 | 14.52 | 14.64 | 14.64 | -0.15 (-1.01%) | 31,900 |
| 4 Jan 2024 | USD | 14.85 | 14.85 | 14.54 | 14.79 | 14.79 | -0.07 (-0.47%) | 72,700 |
| 3 Jan 2024 | USD | 14.73 | 14.91 | 14.71 | 14.86 | 14.86 | +0.24 (+1.64%) | 46,300 |
| 2 Jan 2024 | USD | 14.83 | 14.85 | 14.62 | 14.62 | 14.62 | -0.09 (-0.61%) | 58,500 |
| 29 Dec 2023 | USD | 14.68 | 14.8 | 14.62 | 14.71 | 14.71 | +0.07 (+0.48%) | 17,200 |
| 28 Dec 2023 | USD | 14.74 | 14.74 | 14.59 | 14.64 | 14.64 | -0.1 (-0.68%) | 17,600 |
| 27 Dec 2023 | USD | 14.82 | 14.82 | 14.72 | 14.74 | 14.74 | -0.08 (-0.54%) | 33,000 |
| 26 Dec 2023 | USD | 14.9 | 14.9 | 14.76 | 14.82 | 14.82 | -0.1 (-0.67%) | 8,900 |
| 22 Dec 2023 | USD | 14.8 | 14.98 | 14.8 | 14.92 | 14.92 | -0.06 (-0.40%) | 10,300 |
| 21 Dec 2023 | USD | 15.04 | 15.23 | 14.98 | 14.98 | 14.98 | -0.25 (-1.64%) | 6,000 |
| 20 Dec 2023 | USD | 14.81 | 15.23 | 14.78 | 15.23 | 15.23 | +0.31 (+2.08%) | 23,100 |
| 19 Dec 2023 | USD | 15.1 | 15.1 | 14.91 | 14.92 | 14.92 | -0.19 (-1.26%) | 13,900 |
| 18 Dec 2023 | USD | 15.1 | 15.14 | 15.05 | 15.11 | 15.11 | -0.1 (-0.66%) | 12,600 |
| 15 Dec 2023 | USD | 15.17 | 15.31 | 15.15 | 15.21 | 15.21 | +0.15 (+1.00%) | 5,500 |
| 14 Dec 2023 | USD | 15.04 | 15.12 | 14.93 | 15.06 | 15.06 | -0.26 (-1.70%) | 31,800 |
| 13 Dec 2023 | USD | 15.83 | 15.83 | 15.29 | 15.32 | 15.32 | -0.52 (-3.28%) | 23,300 |
| 12 Dec 2023 | USD | 16 | 16.1 | 15.84 | 15.84 | 15.84 | -0.21 (-1.31%) | 14,800 |
| 11 Dec 2023 | USD | 16.23 | 16.23 | 16.01 | 16.05 | 16.05 | -0.22 (-1.35%) | 14,900 |
| 8 Dec 2023 | USD | 16.39 | 16.41 | 16.21 | 16.27 | 16.27 | -0.15 (-0.91%) | 19,700 |
| 7 Dec 2023 | USD | 16.53 | 16.53 | 16.41 | 16.42 | 16.42 | -0.13 (-0.79%) | 7,400 |
| 6 Dec 2023 | USD | 16.24 | 16.56 | 16.1 | 16.55 | 16.55 | +0.15 (+0.91%) | 17,400 |
| 5 Dec 2023 | USD | 16.4 | 16.5 | 16.33 | 16.4 | 16.4 | +0.18 (+1.11%) | 16,600 |
| 4 Dec 2023 | USD | 16.36 | 16.36 | 16.1 | 16.22 | 16.22 | +0.02 (+0.12%) | 20,900 |
| 1 Dec 2023 | USD | 16.45 | 16.52 | 16.18 | 16.2 | 16.2 | -0.23 (-1.40%) | 43,600 |
| 30 Nov 2023 | USD | 16.79 | 16.79 | 16.43 | 16.43 | 16.43 | -0.37 (-2.20%) | 45,700 |
| 29 Nov 2023 | USD | 16.86 | 16.86 | 16.59 | 16.8 | 16.8 | -0.25 (-1.47%) | 92,697 |
| 28 Nov 2023 | USD | 17.07 | 17.08 | 16.94 | 17.05 | 17.05 | +0.06 (+0.35%) | 9,700 |
| 27 Nov 2023 | USD | 16.95 | 17.04 | 16.95 | 16.99 | 16.99 | +0.08 (+0.47%) | 26,200 |
