Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 17.07 | 17.07 | 16.94 | 16.97 | 16.97 | -0.13 (-0.76%) | 21,600 |
21 Nov 2023 | USD | 17.09 | 17.12 | 17.04 | 17.1 | 17.1 | +0.01 (+0.06%) | 10,100 |
20 Nov 2023 | USD | 17.29 | 17.3 | 16.99 | 17.09 | 17.09 | -0.12 (-0.70%) | 51,100 |
17 Nov 2023 | USD | 17.21 | 17.29 | 17.2 | 17.21 | 17.21 | -0.18 (-1.04%) | 43,500 |
16 Nov 2023 | USD | 17.48 | 17.51 | 17.36 | 17.39 | 17.39 | -0.1 (-0.57%) | 230,600 |
15 Nov 2023 | USD | 17.6 | 17.61 | 17.4 | 17.49 | 17.49 | -0.19 (-1.07%) | 31,000 |
14 Nov 2023 | USD | 17.92 | 17.97 | 17.48 | 17.68 | 17.68 | -0.69 (-3.76%) | 80,100 |
13 Nov 2023 | USD | 18.41 | 18.44 | 18.28 | 18.37 | 18.37 | +0.04 (+0.22%) | 22,200 |
10 Nov 2023 | USD | 18.56 | 18.71 | 18.29 | 18.33 | 18.33 | -0.42 (-2.24%) | 18,600 |
9 Nov 2023 | USD | 18.47 | 18.79 | 18.41 | 18.75 | 18.75 | +0.17 (+0.91%) | 22,300 |
8 Nov 2023 | USD | 18.61 | 18.72 | 18.54 | 18.58 | 18.58 | -0.03 (-0.16%) | 11,900 |
7 Nov 2023 | USD | 18.7 | 18.7 | 18.5 | 18.61 | 18.61 | +0.08 (+0.43%) | 9,900 |
6 Nov 2023 | USD | 18.31 | 18.69 | 18.31 | 18.53 | 18.53 | +0.13 (+0.71%) | 16,900 |
3 Nov 2023 | USD | 18.58 | 18.58 | 18.23 | 18.4 | 18.4 | -0.48 (-2.54%) | 33,000 |
2 Nov 2023 | USD | 19.42 | 19.49 | 18.88 | 18.88 | 18.88 | -0.94 (-4.74%) | 63,300 |
1 Nov 2023 | USD | 20.04 | 20.11 | 19.71 | 19.82 | 19.82 | -0.27 (-1.34%) | 29,600 |
31 Oct 2023 | USD | 20.51 | 20.51 | 20.07 | 20.09 | 20.09 | -0.44 (-2.14%) | 27,300 |
30 Oct 2023 | USD | 21.04 | 21.07 | 20.44 | 20.53 | 20.53 | -0.73 (-3.43%) | 41,900 |
27 Oct 2023 | USD | 20.67 | 21.38 | 20.61 | 21.26 | 21.26 | +0.78 (+3.81%) | 58,000 |
26 Oct 2023 | USD | 20.51 | 20.58 | 20.2 | 20.48 | 20.48 | +0.08 (+0.39%) | 32,300 |
25 Oct 2023 | USD | 20.49 | 20.51 | 20.15 | 20.4 | 20.4 | +0.13 (+0.64%) | 28,000 |
24 Oct 2023 | USD | 20.26 | 20.43 | 20.08 | 20.27 | 20.27 | -0.25 (-1.22%) | 37,200 |
23 Oct 2023 | USD | 20.43 | 20.55 | 20.08 | 20.52 | 20.52 | +0.31 (+1.53%) | 67,400 |
20 Oct 2023 | USD | 19.79 | 20.29 | 19.68 | 20.21 | 20.21 | +0.6 (+3.06%) | 45,800 |
19 Oct 2023 | USD | 19.18 | 19.68 | 19.05 | 19.61 | 19.61 | +0.5 (+2.62%) | 45,600 |
18 Oct 2023 | USD | 18.67 | 19.18 | 18.67 | 19.11 | 19.11 | +0.59 (+3.19%) | 43,100 |
17 Oct 2023 | USD | 18.76 | 18.76 | 18.33 | 18.52 | 18.52 | -0.13 (-0.70%) | 18,000 |
16 Oct 2023 | USD | 18.84 | 18.84 | 18.5 | 18.65 | 18.65 | -0.4 (-2.10%) | 20,300 |
13 Oct 2023 | USD | 18.9 | 19.21 | 18.58 | 19.05 | 19.05 | -0.08 (-0.42%) | 50,400 |
12 Oct 2023 | USD | 18.95 | 19.35 | 18.92 | 19.13 | 19.13 | +0.28 (+1.49%) | 37,500 |