Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 20.49 | 20.51 | 20.15 | 20.4 | 20.4 | +0.13 (+0.64%) | 28,000 |
24 Oct 2023 | USD | 20.26 | 20.43 | 20.08 | 20.27 | 20.27 | -0.25 (-1.22%) | 37,200 |
23 Oct 2023 | USD | 20.43 | 20.55 | 20.08 | 20.52 | 20.52 | +0.31 (+1.53%) | 67,400 |
20 Oct 2023 | USD | 19.79 | 20.29 | 19.68 | 20.21 | 20.21 | +0.6 (+3.06%) | 45,800 |
19 Oct 2023 | USD | 19.18 | 19.68 | 19.05 | 19.61 | 19.61 | +0.5 (+2.62%) | 45,600 |
18 Oct 2023 | USD | 18.67 | 19.18 | 18.67 | 19.11 | 19.11 | +0.59 (+3.19%) | 43,100 |
17 Oct 2023 | USD | 18.76 | 18.76 | 18.33 | 18.52 | 18.52 | -0.13 (-0.70%) | 18,000 |
16 Oct 2023 | USD | 18.84 | 18.84 | 18.5 | 18.65 | 18.65 | -0.4 (-2.10%) | 20,300 |
13 Oct 2023 | USD | 18.9 | 19.21 | 18.58 | 19.05 | 19.05 | -0.08 (-0.42%) | 50,400 |
12 Oct 2023 | USD | 18.95 | 19.35 | 18.92 | 19.13 | 19.13 | +0.28 (+1.49%) | 37,500 |
11 Oct 2023 | USD | 18.72 | 19.12 | 18.65 | 18.85 | 18.85 | -0.07 (-0.37%) | 43,100 |
10 Oct 2023 | USD | 19.12 | 19.12 | 18.67 | 18.92 | 18.92 | -0.3 (-1.56%) | 28,100 |
9 Oct 2023 | USD | 19.62 | 19.62 | 19.15 | 19.22 | 19.22 | +0.02 (+0.10%) | 12,800 |
6 Oct 2023 | USD | 19.63 | 19.78 | 19.01 | 19.2 | 19.2 | -0.34 (-1.74%) | 37,900 |
5 Oct 2023 | USD | 19.76 | 19.88 | 19.48 | 19.54 | 19.54 | -0.14 (-0.71%) | 52,800 |
4 Oct 2023 | USD | 19.93 | 20.15 | 19.68 | 19.68 | 19.68 | -0.3 (-1.50%) | 55,900 |
3 Oct 2023 | USD | 19.55 | 20.13 | 19.47 | 19.98 | 19.98 | +0.61 (+3.15%) | 82,200 |
2 Oct 2023 | USD | 19.1 | 19.56 | 19.09 | 19.37 | 19.37 | +0.34 (+1.79%) | 55,800 |
29 Sep 2023 | USD | 18.45 | 19.1 | 18.45 | 19.03 | 19.03 | +0.35 (+1.87%) | 30,100 |
28 Sep 2023 | USD | 18.99 | 18.99 | 18.55 | 18.68 | 18.68 | -0.27 (-1.42%) | 33,700 |
27 Sep 2023 | USD | 18.7 | 19.25 | 18.7 | 18.95 | 18.95 | +0.07 (+0.37%) | 48,200 |
26 Sep 2023 | USD | 18.69 | 18.92 | 18.54 | 18.88 | 18.88 | +0.54 (+2.94%) | 94,000 |
25 Sep 2023 | USD | 18.6 | 18.63 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 34,000 |
22 Sep 2023 | USD | 18.17 | 18.41 | 18.08 | 18.4 | 18.4 | +0.25 (+1.38%) | 35,100 |
21 Sep 2023 | USD | 17.72 | 18.15 | 17.72 | 18.15 | 18.15 | +0.57 (+3.24%) | 61,900 |
20 Sep 2023 | USD | 17.25 | 17.58 | 17.11 | 17.58 | 17.58 | +0.09 (+0.51%) | 26,300 |
19 Sep 2023 | USD | 17.52 | 17.68 | 17.4 | 17.49 | 17.49 | +0.05 (+0.29%) | 28,100 |
18 Sep 2023 | USD | 17.63 | 17.65 | 17.4 | 17.44 | 17.44 | -0.08 (-0.46%) | 37,200 |
15 Sep 2023 | USD | 17.49 | 17.54 | 17.32 | 17.52 | 17.52 | +0.18 (+1.04%) | 29,500 |
14 Sep 2023 | USD | 17.53 | 17.53 | 17.29 | 17.34 | 17.34 | -0.29 (-1.64%) | 33,700 |