| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 18.69 | 18.92 | 18.54 | 18.88 | 18.88 | +0.54 (+2.94%) | 94,000 |
| 25 Sep 2023 | USD | 18.6 | 18.63 | 18.34 | 18.34 | 18.34 | -0.06 (-0.33%) | 34,000 |
| 22 Sep 2023 | USD | 18.17 | 18.41 | 18.08 | 18.4 | 18.4 | +0.25 (+1.38%) | 35,100 |
| 21 Sep 2023 | USD | 17.72 | 18.15 | 17.72 | 18.15 | 18.15 | +0.57 (+3.24%) | 61,900 |
| 20 Sep 2023 | USD | 17.25 | 17.58 | 17.11 | 17.58 | 17.58 | +0.09 (+0.51%) | 26,300 |
| 19 Sep 2023 | USD | 17.52 | 17.68 | 17.4 | 17.49 | 17.49 | +0.05 (+0.29%) | 28,100 |
| 18 Sep 2023 | USD | 17.63 | 17.65 | 17.4 | 17.44 | 17.44 | -0.08 (-0.46%) | 37,200 |
| 15 Sep 2023 | USD | 17.49 | 17.54 | 17.32 | 17.52 | 17.52 | +0.18 (+1.04%) | 29,500 |
| 14 Sep 2023 | USD | 17.53 | 17.53 | 17.29 | 17.34 | 17.34 | -0.29 (-1.64%) | 33,700 |
| 13 Sep 2023 | USD | 17.46 | 17.77 | 17.46 | 17.63 | 17.63 | +0.02 (+0.11%) | 25,500 |
| 12 Sep 2023 | USD | 17.85 | 17.85 | 17.4 | 17.61 | 17.61 | -0.29 (-1.62%) | 30,300 |
| 11 Sep 2023 | USD | 17.87 | 17.95 | 17.71 | 17.9 | 17.9 | -0.13 (-0.72%) | 17,700 |
| 8 Sep 2023 | USD | 18.16 | 18.2 | 17.98 | 18.03 | 18.03 | -0.08 (-0.44%) | 13,600 |
| 7 Sep 2023 | USD | 18.25 | 18.25 | 17.98 | 18.11 | 18.11 | +0.11 (+0.61%) | 29,200 |
| 6 Sep 2023 | USD | 18.06 | 18.23 | 17.96 | 18 | 18 | +0.05 (+0.28%) | 30,600 |
| 5 Sep 2023 | USD | 17.73 | 17.95 | 17.53 | 17.95 | 17.95 | +0.35 (+1.99%) | 20,300 |
| 1 Sep 2023 | USD | 17.78 | 17.78 | 17.48 | 17.6 | 17.6 | -0.3 (-1.68%) | 29,100 |
| 31 Aug 2023 | USD | 17.72 | 17.93 | 17.7 | 17.9 | 17.9 | +0.17 (+0.96%) | 35,100 |
| 30 Aug 2023 | USD | 17.68 | 17.82 | 17.54 | 17.73 | 17.73 | -0.06 (-0.34%) | 40,700 |
| 29 Aug 2023 | USD | 18.22 | 18.22 | 17.77 | 17.79 | 17.79 | -0.32 (-1.77%) | 27,700 |
| 28 Aug 2023 | USD | 18.17 | 18.22 | 17.97 | 18.11 | 18.11 | -0.2 (-1.09%) | 8,900 |
| 25 Aug 2023 | USD | 18.37 | 18.57 | 18.21 | 18.31 | 18.31 | -0.11 (-0.60%) | 25,900 |
| 24 Aug 2023 | USD | 18.25 | 18.44 | 17.97 | 18.42 | 18.42 | +0.07 (+0.38%) | 65,400 |
| 23 Aug 2023 | USD | 18.67 | 18.67 | 18.3 | 18.35 | 18.35 | -0.32 (-1.71%) | 44,300 |
| 22 Aug 2023 | USD | 18.27 | 18.72 | 18.27 | 18.67 | 18.67 | +0.33 (+1.80%) | 33,700 |
| 21 Aug 2023 | USD | 18.16 | 18.6 | 18.15 | 18.34 | 18.34 | +0.04 (+0.22%) | 55,100 |
| 18 Aug 2023 | USD | 18.51 | 18.57 | 18.17 | 18.3 | 18.3 | +0.04 (+0.22%) | 87,600 |
| 17 Aug 2023 | USD | 18.01 | 18.34 | 17.91 | 18.26 | 18.26 | +0.21 (+1.16%) | 48,300 |
| 16 Aug 2023 | USD | 18.02 | 18.09 | 17.81 | 18.05 | 18.05 | +0.09 (+0.50%) | 121,500 |
| 15 Aug 2023 | USD | 17.72 | 18.03 | 17.63 | 17.96 | 17.96 | +0.6 (+3.46%) | 95,900 |
