| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 286.524 | 295.104 | 286.524 | 295.104 | 295.104 | +11.934 (+4.21%) | 46 |
| 25 Jun 2024 | USD | 285.24 | 292.8 | 282.4 | 283.17 | 283.17 | -1.87 (-0.66%) | 300 |
| 24 Jun 2024 | USD | 281.43 | 293.01 | 281.43 | 285.04 | 285.04 | +1.69 (+0.60%) | 500 |
| 21 Jun 2024 | USD | 275.5 | 291.18 | 275.5 | 283.35 | 283.35 | -14.33 (-4.81%) | 100 |
| 20 Jun 2024 | USD | 284.446 | 297.68 | 280.8 | 297.68 | 297.68 | +12.53 (+4.39%) | 196 |
| 18 Jun 2024 | USD | 281.75 | 294.66 | 281.75 | 285.15 | 285.15 | +3.02 (+1.07%) | 100 |
| 17 Jun 2024 | USD | 290.4 | 290.71 | 281.63 | 282.13 | 282.13 | -1.98 (-0.70%) | 200 |
| 14 Jun 2024 | USD | 286.59 | 292.59 | 278 | 284.11 | 284.11 | -15.49 (-5.17%) | 1,400 |
| 13 Jun 2024 | USD | 291.15 | 299.6 | 290.36 | 299.6 | 299.6 | -2.7 (-0.89%) | 100 |
| 12 Jun 2024 | USD | 310.94 | 310.94 | 298.02 | 302.3 | 302.3 | +5.71 (+1.93%) | 500 |
| 11 Jun 2024 | USD | 304.54 | 304.54 | 295.23 | 296.59 | 296.59 | -1.49 (-0.50%) | 100 |
| 10 Jun 2024 | USD | 306.67 | 307.18 | 297.47 | 298.08 | 298.08 | -1.8 (-0.60%) | 500 |
| 7 Jun 2024 | USD | 305 | 308.7 | 296.05 | 299.88 | 299.88 | -2.89 (-0.95%) | 200 |
| 6 Jun 2024 | USD | 311.49 | 311.49 | 302.33 | 302.77 | 302.77 | -0.27 (-0.09%) | 100 |
| 5 Jun 2024 | USD | 308.38 | 310.85 | 297.45 | 303.04 | 303.04 | -4.59 (-1.49%) | 100 |
| 4 Jun 2024 | USD | 308.12 | 308.12 | 298 | 307.63 | 307.63 | -0.41 (-0.13%) | 200 |
| 3 Jun 2024 | USD | 300.2 | 309.2 | 299.37 | 308.04 | 308.04 | +6.07 (+2.01%) | 300 |
| 31 May 2024 | USD | 301.59 | 308.74 | 301.59 | 301.97 | 301.97 | -8.86 (-2.85%) | 100 |
| 30 May 2024 | USD | 302.96 | 311.03 | 300.34 | 310.83 | 310.83 | +12.7 (+4.26%) | 100 |
| 29 May 2024 | USD | 308.85 | 308.85 | 298.07 | 298.13 | 298.13 | -5.67 (-1.87%) | 200 |
| 28 May 2024 | USD | 315.61 | 315.61 | 303.66 | 303.8 | 303.8 | +0.73 (+0.24%) | 1,100 |
| 24 May 2024 | USD | 301.13 | 311.04 | 301.13 | 303.07 | 303.07 | +0.38 (+0.13%) | 800 |
| 23 May 2024 | USD | 312 | 312 | 302.69 | 302.69 | 302.69 | -9.47 (-3.03%) | 200 |
| 22 May 2024 | USD | 309.88 | 313 | 303.71 | 312.16 | 312.16 | -3.78 (-1.20%) | 100 |
| 21 May 2024 | USD | 307.56 | 315.94 | 305.26 | 315.94 | 315.94 | +3.52 (+1.13%) | 700 |
| 20 May 2024 | USD | 315.32 | 315.32 | 304.68 | 312.42 | 312.42 | -2.98 (-0.94%) | 200 |
| 17 May 2024 | USD | 311.53 | 315.53 | 305.64 | 315.4 | 315.4 | +2.27 (+0.72%) | 400 |
| 16 May 2024 | USD | 313.77 | 313.77 | 307.53 | 313.13 | 313.13 | +5.71 (+1.86%) | 300 |
| 15 May 2024 | USD | 315.63 | 315.63 | 307.06 | 307.42 | 307.42 | +5.39 (+1.78%) | 400 |
| 14 May 2024 | USD | 306.75 | 306.85 | 302.03 | 302.03 | 302.03 | -1.14 (-0.38%) | 200 |
