| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 283.8 | 286.1 | 278.5 | 280.4 | 280.4 | -0.24 (-0.09%) | 200 |
| 5 Jun 2023 | USD | 285.09 | 285.09 | 277 | 280.64 | 280.64 | -3.86 (-1.36%) | 500 |
| 2 Jun 2023 | USD | 284.6 | 284.6 | 278.5 | 284.5 | 284.5 | +12.6 (+4.63%) | 400 |
| 1 Jun 2023 | USD | 274.29 | 277.6 | 269.4 | 271.9 | 271.9 | -4 (-1.45%) | 200 |
| 31 May 2023 | USD | 278.5 | 278.5 | 267.5 | 275.9 | 275.9 | +3.5 (+1.28%) | 300 |
| 30 May 2023 | USD | 282 | 282 | 272 | 272.4 | 272.4 | -1.6 (-0.58%) | 600 |
| 26 May 2023 | USD | 274.9 | 279.3 | 274 | 274 | 274 | +3.5 (+1.29%) | 200 |
| 25 May 2023 | USD | 271.4 | 275.3 | 270.5 | 270.5 | 270.5 | -5.6 (-2.03%) | 400 |
| 24 May 2023 | USD | 276.5 | 276.5 | 270.4 | 276.1 | 276.1 | -4.5 (-1.60%) | 300 |
| 23 May 2023 | USD | 284 | 284 | 274.9 | 280.6 | 280.6 | -4.9 (-1.72%) | 400 |
| 22 May 2023 | USD | 285.3 | 289.6 | 285.1 | 285.5 | 285.5 | -4.1 (-1.42%) | 200 |
| 19 May 2023 | USD | 286.4 | 289.6 | 283 | 289.6 | 289.6 | +8.57 (+3.05%) | 400 |
| 18 May 2023 | USD | 280.78 | 281.03 | 263.03 | 281.03 | 281.03 | +6.13 (+2.23%) | 400 |
| 17 May 2023 | USD | 279.6 | 280.6 | 274.9 | 274.9 | 274.9 | -3.1 (-1.12%) | 200 |
| 16 May 2023 | USD | 279.8 | 283.6 | 276.95 | 278 | 278 | +0.6 (+0.22%) | 200 |
| 15 May 2023 | USD | 281.2 | 283.1 | 277.4 | 277.4 | 277.4 | -4.7 (-1.67%) | 700 |
| 12 May 2023 | USD | 282.2 | 283.5 | 276 | 282.1 | 282.1 | +4.2 (+1.51%) | 900 |
| 11 May 2023 | USD | 282.5 | 283.6 | 277.5 | 277.9 | 277.9 | +2.2 (+0.80%) | 200 |
| 10 May 2023 | USD | 276.7 | 282.3 | 275.4 | 275.7 | 275.7 | +1 (+0.36%) | 800 |
| 9 May 2023 | USD | 274.3 | 280 | 274.2 | 274.7 | 274.7 | -2.2 (-0.79%) | 500 |
| 8 May 2023 | USD | 283.2 | 283.2 | 275 | 276.9 | 276.9 | -5.7 (-2.02%) | 400 |
| 5 May 2023 | USD | 278.7 | 282.6 | 272.24 | 282.6 | 282.6 | +10.6 (+3.90%) | 500 |
| 4 May 2023 | USD | 276.2 | 281 | 272 | 272 | 272 | -7.91 (-2.83%) | 500 |
| 3 May 2023 | USD | 273.9 | 279.93 | 265.09 | 279.91 | 279.91 | +13.77 (+5.17%) | 3,300 |
| 2 May 2023 | USD | 267.57 | 276 | 266.05 | 266.14 | 266.14 | -6.61 (-2.42%) | 500 |
| 1 May 2023 | USD | 278.75 | 278.75 | 272.75 | 272.75 | 272.75 | +0.25 (+0.09%) | 300 |
| 28 Apr 2023 | USD | 271.63 | 277.75 | 271.5 | 272.5 | 272.5 | +1.8 (+0.66%) | 300 |
| 27 Apr 2023 | USD | 267.6 | 270.7 | 266.54 | 270.7 | 270.7 | +3.3 (+1.23%) | 300 |
| 26 Apr 2023 | USD | 261.46 | 271.7 | 261.46 | 267.4 | 267.4 | -1.2 (-0.45%) | 300 |
| 25 Apr 2023 | USD | 271 | 274.9 | 268.6 | 268.6 | 268.6 | -8.3 (-3.00%) | 700 |
