| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 282.6 | 284.5 | 275.5 | 276.9 | 276.9 | -5.7 (-2.02%) | 700 |
| 21 Apr 2023 | USD | 276.8 | 282.6 | 275.5 | 282.6 | 282.6 | +9.66 (+3.54%) | 400 |
| 20 Apr 2023 | USD | 280.36 | 283.28 | 272.55 | 272.94 | 272.94 | +0.86 (+0.32%) | 300 |
| 19 Apr 2023 | USD | 281.62 | 282.72 | 272.08 | 272.08 | 272.08 | -3.37 (-1.22%) | 300 |
| 18 Apr 2023 | USD | 281.66 | 281.66 | 275.45 | 275.45 | 275.45 | +13.5 (+5.15%) | 300 |
| 17 Apr 2023 | USD | 262.72 | 272.31 | 261.45 | 261.95 | 261.95 | -2.28 (-0.86%) | 500 |
| 14 Apr 2023 | USD | 272.36 | 274.09 | 263.91 | 264.23 | 264.23 | -1.07 (-0.40%) | 300 |
| 13 Apr 2023 | USD | 269.8 | 271.2 | 265.3 | 265.3 | 265.3 | -1.04 (-0.39%) | 300 |
| 12 Apr 2023 | USD | 260.8 | 266.49 | 256.37 | 266.34 | 266.34 | +7.04 (+2.72%) | 300 |
| 11 Apr 2023 | USD | 252.14 | 267.31 | 252.14 | 259.3 | 259.3 | +7.45 (+2.96%) | 300 |
| 10 Apr 2023 | USD | 259.42 | 259.8 | 247.62 | 251.85 | 251.85 | +3.85 (+1.55%) | 500 |
| 6 Apr 2023 | USD | 257.2 | 259.6 | 248 | 248 | 248 | -9.2 (-3.58%) | 200 |
| 5 Apr 2023 | USD | 260.9 | 263.2 | 256.8 | 257.2 | 257.2 | -17.5 (-6.37%) | 300 |
| 4 Apr 2023 | USD | 270.43 | 274.96 | 270.08 | 274.7 | 274.7 | -6.4 (-2.28%) | 1,100 |
| 3 Apr 2023 | USD | 279 | 281.1 | 271.18 | 281.1 | 281.1 | +4.3 (+1.55%) | 500 |
| 31 Mar 2023 | USD | 278.6 | 282 | 276.8 | 276.8 | 276.8 | -0.81 (-0.29%) | 200 |
| 30 Mar 2023 | USD | 273.73 | 277.61 | 273 | 277.61 | 277.61 | +3.21 (+1.17%) | 200 |
| 29 Mar 2023 | USD | 272.4 | 280.1 | 272.4 | 274.4 | 274.4 | +8.5 (+3.20%) | 200 |
| 28 Mar 2023 | USD | 265 | 274.45 | 262.51 | 265.9 | 265.9 | -1.97 (-0.74%) | 400 |
| 27 Mar 2023 | USD | 268.96 | 279.16 | 267.84 | 267.87 | 267.87 | +2.87 (+1.08%) | 300 |
| 24 Mar 2023 | USD | 274.5 | 274.5 | 265 | 265 | 265 | -14.4 (-5.15%) | 700 |
| 23 Mar 2023 | USD | 276.4 | 280.9 | 273.1 | 279.4 | 279.4 | +7.79 (+2.87%) | 600 |
| 22 Mar 2023 | USD | 278.6 | 285.09 | 270.55 | 271.61 | 271.61 | -2.89 (-1.05%) | 300 |
| 21 Mar 2023 | USD | 278.3 | 282.3 | 274.5 | 274.5 | 274.5 | -2.2 (-0.80%) | 400 |
| 20 Mar 2023 | USD | 274.3 | 278.4 | 269.95 | 276.7 | 276.7 | +0.1 (+0.04%) | 200 |
| 17 Mar 2023 | USD | 271 | 276.6 | 269.3 | 276.6 | 276.6 | -0.6 (-0.22%) | 200 |
| 16 Mar 2023 | USD | 267.6 | 277.2 | 267.6 | 277.2 | 277.2 | +7.6 (+2.82%) | 200 |
| 15 Mar 2023 | USD | 272.4 | 272.82 | 265.8 | 269.6 | 269.6 | -8.3 (-2.99%) | 1,200 |
| 14 Mar 2023 | USD | 278.8 | 283.6 | 275 | 277.9 | 277.9 | +5.1 (+1.87%) | 700 |
| 13 Mar 2023 | USD | 270.74 | 278.6 | 270.74 | 272.8 | 272.8 | +0.9 (+0.33%) | 600 |
