| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 271 | 276.6 | 269.3 | 276.6 | 276.6 | -0.6 (-0.22%) | 200 |
| 16 Mar 2023 | USD | 267.6 | 277.2 | 267.6 | 277.2 | 277.2 | +7.6 (+2.82%) | 200 |
| 15 Mar 2023 | USD | 272.4 | 272.82 | 265.8 | 269.6 | 269.6 | -8.3 (-2.99%) | 1,200 |
| 14 Mar 2023 | USD | 278.8 | 283.6 | 275 | 277.9 | 277.9 | +5.1 (+1.87%) | 700 |
| 13 Mar 2023 | USD | 270.74 | 278.6 | 270.74 | 272.8 | 272.8 | +0.9 (+0.33%) | 600 |
| 10 Mar 2023 | USD | 274.5 | 278.5 | 271.8 | 271.9 | 271.9 | -2.3 (-0.84%) | 100 |
| 9 Mar 2023 | USD | 275.3 | 280.4 | 274.2 | 274.2 | 274.2 | +10.3 (+3.90%) | 300 |
| 8 Mar 2023 | USD | 264.8 | 272.6 | 263.5 | 263.9 | 263.9 | -11.64 (-4.22%) | 200 |
| 7 Mar 2023 | USD | 273.5 | 278.6 | 266.66 | 275.54 | 275.54 | -10.76 (-3.76%) | 100 |
| 6 Mar 2023 | USD | 279.1 | 286.4 | 277.82 | 286.3 | 286.3 | +6.61 (+2.36%) | 5,300 |
| 3 Mar 2023 | USD | 279.2 | 284.8 | 277.3 | 279.69 | 279.69 | -3.91 (-1.38%) | 300 |
| 2 Mar 2023 | USD | 276.3 | 284.1 | 276.3 | 283.6 | 283.6 | +8 (+2.90%) | 300 |
| 1 Mar 2023 | USD | 282 | 282 | 275.6 | 275.6 | 275.6 | -3.2 (-1.15%) | 500 |
| 28 Feb 2023 | USD | 283 | 283.6 | 278.8 | 278.8 | 278.8 | -8.3 (-2.89%) | 200 |
| 27 Feb 2023 | USD | 284.3 | 287.1 | 282.4 | 287.1 | 287.1 | +9.2 (+3.31%) | 400 |
| 24 Feb 2023 | USD | 286.65 | 286.65 | 276.5 | 277.9 | 277.9 | -1.26 (-0.45%) | 500 |
| 23 Feb 2023 | USD | 284.83 | 293.71 | 279.16 | 279.16 | 279.16 | -18.98 (-6.37%) | 300 |
| 22 Feb 2023 | USD | 300 | 300 | 294.9 | 298.14 | 298.14 | -0.86 (-0.29%) | 65,500 |
| 21 Feb 2023 | USD | 296 | 300.4 | 293.1 | 299 | 299 | +2.9 (+0.98%) | 200 |
| 17 Feb 2023 | USD | 299.34 | 302.4 | 293.6 | 296.1 | 296.1 | +13.9 (+4.93%) | 500 |
| 16 Feb 2023 | USD | 283.3 | 288.8 | 280.5 | 282.2 | 282.2 | +2.8 (+1.00%) | 200 |
| 15 Feb 2023 | USD | 283 | 285 | 278.1 | 279.4 | 279.4 | -1.9 (-0.68%) | 300 |
| 14 Feb 2023 | USD | 280.5 | 283.3 | 278 | 281.3 | 281.3 | +4.9 (+1.77%) | 100 |
| 13 Feb 2023 | USD | 282 | 282.6 | 276.4 | 276.4 | 276.4 | +0.3 (+0.11%) | 100 |
| 10 Feb 2023 | USD | 275.32 | 280.34 | 264 | 276.1 | 276.1 | -0.8 (-0.29%) | 400 |
| 9 Feb 2023 | USD | 285 | 286.7 | 276.9 | 276.9 | 276.9 | -7.29 (-2.57%) | 100 |
| 8 Feb 2023 | USD | 291.4 | 291.4 | 278.95 | 284.19 | 284.19 | -6.41 (-2.21%) | 100 |
| 7 Feb 2023 | USD | 289.1 | 290.6 | 284.5 | 290.6 | 290.6 | +4.24 (+1.48%) | 100 |
| 6 Feb 2023 | USD | 295.56 | 297.73 | 283.09 | 286.36 | 286.36 | -13.68 (-4.56%) | 300 |
| 3 Feb 2023 | USD | 293.5 | 300.04 | 288.25 | 300.04 | 300.04 | +5.04 (+1.71%) | 900 |
