| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 241.76 | 245.2 | 239.7 | 244.9 | 244.9 | +5.7 (+2.38%) | 200 |
| 16 Dec 2022 | USD | 241 | 244.7 | 239.2 | 239.2 | 239.2 | -7.5 (-3.04%) | 300 |
| 15 Dec 2022 | USD | 248.5 | 252.2 | 246.3 | 246.7 | 246.7 | -10.1 (-3.93%) | 100 |
| 14 Dec 2022 | USD | 259.1 | 264.1 | 256.8 | 256.8 | 256.8 | -1.76 (-0.68%) | 300 |
| 13 Dec 2022 | USD | 269.5 | 269.5 | 258.56 | 258.56 | 258.56 | +7.36 (+2.93%) | 100 |
| 12 Dec 2022 | USD | 254.5 | 256.2 | 248.5 | 251.2 | 251.2 | -1.1 (-0.44%) | 400 |
| 9 Dec 2022 | USD | 252.25 | 258.5 | 250.5 | 252.3 | 252.3 | +8 (+3.27%) | 400 |
| 8 Dec 2022 | USD | 247.9 | 250.7 | 244.3 | 244.3 | 244.3 | +1.08 (+0.44%) | 200 |
| 7 Dec 2022 | USD | 251.61 | 251.61 | 241.85 | 243.22 | 243.22 | -1.8 (-0.73%) | 100 |
| 6 Dec 2022 | USD | 246.02 | 254.16 | 244.98 | 245.02 | 245.02 | -5.23 (-2.09%) | 100 |
| 5 Dec 2022 | USD | 257.99 | 258.15 | 250.25 | 250.25 | 250.25 | -0.73 (-0.29%) | 2,900 |
| 2 Dec 2022 | USD | 258.7 | 258.7 | 250.52 | 250.98 | 250.98 | -4.48 (-1.75%) | 300 |
| 1 Dec 2022 | USD | 263.93 | 266.21 | 254.17 | 255.46 | 255.46 | -1.74 (-0.68%) | 300 |
| 30 Nov 2022 | USD | 247.7 | 257.2 | 246.3 | 257.2 | 257.2 | +16 (+6.63%) | 100 |
| 29 Nov 2022 | USD | 248.4 | 248.4 | 240 | 241.2 | 241.2 | -11.8 (-4.66%) | 300 |
| 28 Nov 2022 | USD | 255.4 | 256.1 | 247 | 253 | 253 | -7.7 (-2.95%) | 400 |
| 25 Nov 2022 | USD | 256.6 | 260.7 | 256.4 | 260.7 | 260.7 | +4 (+1.56%) | 400 |
| 23 Nov 2022 | USD | 258.3 | 261.3 | 255 | 256.7 | 256.7 | +4.4 (+1.74%) | 400 |
| 22 Nov 2022 | USD | 252.4 | 257.4 | 250.58 | 252.3 | 252.3 | +0.1 (+0.04%) | 100 |
| 21 Nov 2022 | USD | 256.84 | 256.84 | 251 | 252.2 | 252.2 | -3.43 (-1.34%) | 600 |
| 18 Nov 2022 | USD | 256.19 | 258.5 | 249.46 | 255.63 | 255.63 | +9.53 (+3.87%) | 7,800 |
| 17 Nov 2022 | USD | 253.77 | 255.14 | 246 | 246.1 | 246.1 | -3.86 (-1.54%) | 300 |
| 16 Nov 2022 | USD | 252.98 | 258.49 | 249.96 | 249.96 | 249.96 | -9.91 (-3.81%) | 100 |
| 15 Nov 2022 | USD | 268.09 | 273.5 | 257.09 | 259.87 | 259.87 | -6.23 (-2.34%) | 100 |
| 14 Nov 2022 | USD | 272.5 | 272.5 | 264 | 266.1 | 266.1 | -8.19 (-2.99%) | 900 |
| 11 Nov 2022 | USD | 281.04 | 283.92 | 271.03 | 274.29 | 274.29 | +21.31 (+8.42%) | 600 |
| 10 Nov 2022 | USD | 249.01 | 261.82 | 249.01 | 252.98 | 252.98 | +20.25 (+8.70%) | 100 |
| 9 Nov 2022 | USD | 241.82 | 242.7 | 232.64 | 232.73 | 232.73 | -0.51 (-0.22%) | 300 |
| 8 Nov 2022 | USD | 229.14 | 237.28 | 227.5 | 233.24 | 233.24 | +1.8 (+0.78%) | 300 |
| 7 Nov 2022 | USD | 224.88 | 231.44 | 219.7 | 231.44 | 231.44 | +9.94 (+4.49%) | 1,200 |
