Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
26 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
20 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
15 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 189.2557 | 189.2557 | 189.2557 | 189.2557 | 3.1543 | +1.106 (+0.59%) | 0 |
12 Nov 2001 | USD | 188.15 | 188.15 | 188.15 | 188.15 | 3.1358 | 0.0 (0.0%) | 0 |