| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 315.63 | 315.63 | 307.06 | 307.42 | 307.42 | +5.39 (+1.78%) | 400 |
| 14 May 2024 | USD | 306.75 | 306.85 | 302.03 | 302.03 | 302.03 | -1.14 (-0.38%) | 200 |
| 13 May 2024 | USD | 308.32 | 308.42 | 303.11 | 303.17 | 303.17 | -1.35 (-0.44%) | 100 |
| 10 May 2024 | USD | 305.26 | 310.32 | 304.52 | 304.52 | 304.52 | -2.61 (-0.85%) | 300 |
| 9 May 2024 | USD | 302.31 | 311.73 | 302.31 | 307.13 | 307.13 | +5.93 (+1.97%) | 100 |
| 8 May 2024 | USD | 300.98 | 303.98 | 300.25 | 301.2 | 301.2 | +4.28 (+1.44%) | 100 |
| 7 May 2024 | USD | 299.5 | 303.4 | 296.92 | 296.92 | 296.92 | -2.39 (-0.80%) | 100 |
| 6 May 2024 | USD | 298 | 305.03 | 294.81 | 299.31 | 299.31 | +1.53 (+0.51%) | 300 |
| 3 May 2024 | USD | 296.48 | 301.91 | 294.3 | 297.78 | 297.78 | +17.12 (+6.10%) | 1,400 |
| 2 May 2024 | USD | 291.59 | 291.59 | 277.95 | 280.66 | 280.66 | -2.18 (-0.77%) | 200 |
| 1 May 2024 | USD | 287.2 | 287.3 | 280.7 | 282.84 | 282.84 | -1.67 (-0.59%) | 100 |
| 30 Apr 2024 | USD | 285.41 | 291.54 | 284.51 | 284.51 | 284.51 | -5.74 (-1.98%) | 100 |
| 29 Apr 2024 | USD | 295.45 | 295.45 | 287.39 | 290.25 | 290.25 | +9.29 (+3.31%) | 200 |
| 26 Apr 2024 | USD | 279.8 | 293.58 | 279.8 | 280.96 | 280.96 | +7.95 (+2.91%) | 200 |
| 25 Apr 2024 | USD | 270.72 | 285.13 | 270.63 | 273.01 | 273.01 | -2.52 (-0.91%) | 100 |
| 24 Apr 2024 | USD | 282.09 | 288.9 | 275.24 | 275.53 | 275.53 | -11.83 (-4.12%) | 600 |
| 23 Apr 2024 | USD | 289.43 | 289.43 | 278.4 | 287.36 | 287.36 | +0.12 (+0.04%) | 300 |
| 22 Apr 2024 | USD | 280.86 | 287.7 | 280.74 | 287.24 | 287.24 | +10.04 (+3.62%) | 1,300 |
| 19 Apr 2024 | USD | 280 | 285.28 | 277.2 | 277.2 | 277.2 | -6.51 (-2.29%) | 100 |
| 18 Apr 2024 | USD | 280.25 | 290.57 | 279.32 | 283.71 | 283.71 | -3.19 (-1.11%) | 500 |
| 17 Apr 2024 | USD | 289.16 | 289.16 | 277.96 | 286.9 | 286.9 | +5.24 (+1.86%) | 100 |
| 16 Apr 2024 | USD | 292.63 | 292.63 | 281.36 | 281.66 | 281.66 | +1.98 (+0.71%) | 400 |
| 15 Apr 2024 | USD | 294.12 | 294.12 | 279.66 | 279.68 | 279.68 | -10.97 (-3.77%) | 200 |
| 12 Apr 2024 | USD | 293.15 | 293.15 | 287.07 | 290.65 | 290.65 | -6.45 (-2.17%) | 1,000 |
| 11 Apr 2024 | USD | 292.8 | 297.5 | 290.5 | 297.1 | 297.1 | +8.36 (+2.90%) | 800 |
| 10 Apr 2024 | USD | 286.04 | 290.9 | 286.04 | 288.74 | 288.74 | -4.16 (-1.42%) | 100 |
| 9 Apr 2024 | USD | 298.5 | 298.5 | 292.9 | 292.9 | 292.9 | +1.87 (+0.64%) | 500 |
| 8 Apr 2024 | USD | 292.14 | 299.65 | 290.89 | 291.03 | 291.03 | -0.97 (-0.33%) | 300 |
| 5 Apr 2024 | USD | 297.96 | 299.61 | 286.78 | 292 | 292 | -1.89 (-0.64%) | 200 |
| 4 Apr 2024 | USD | 298.93 | 298.93 | 293.09 | 293.89 | 293.89 | +4.62 (+1.60%) | 100 |
