| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 291.9 | 297.44 | 286.28 | 289.27 | 289.27 | -1.13 (-0.39%) | 300 |
| 2 Apr 2024 | USD | 289.28 | 296.51 | 286.7 | 290.4 | 290.4 | -2.06 (-0.70%) | 100 |
| 1 Apr 2024 | USD | 292.46 | 302.05 | 292.46 | 292.46 | 292.46 | -8.24 (-2.74%) | 600 |
| 28 Mar 2024 | USD | 287.65 | 300.7 | 287.65 | 300.7 | 300.7 | +8 (+2.73%) | 200 |
| 27 Mar 2024 | USD | 296.74 | 296.74 | 291.31 | 292.7 | 292.7 | -3.5 (-1.18%) | 400 |
| 26 Mar 2024 | USD | 294.58 | 300 | 294.58 | 296.2 | 296.2 | -3.8 (-1.27%) | 300 |
| 25 Mar 2024 | USD | 303.42 | 303.42 | 296.2 | 300 | 300 | +1 (+0.33%) | 200 |
| 22 Mar 2024 | USD | 298.29 | 305.98 | 296.57 | 299 | 299 | -1.3 (-0.43%) | 200 |
| 21 Mar 2024 | USD | 300.15 | 304.2 | 300.15 | 300.3 | 300.3 | +1.53 (+0.51%) | 100 |
| 20 Mar 2024 | USD | 304.49 | 307.07 | 297.53 | 298.77 | 298.77 | -0.03 (-0.01%) | 100 |
| 19 Mar 2024 | USD | 301.6 | 301.6 | 291.6 | 298.8 | 298.8 | -2.5 (-0.83%) | 200 |
| 18 Mar 2024 | USD | 301.02 | 301.34 | 295.32 | 301.3 | 301.3 | +6.2 (+2.10%) | 500 |
| 15 Mar 2024 | USD | 303.35 | 303.47 | 292.28 | 295.1 | 295.1 | -1.7 (-0.57%) | 200 |
| 14 Mar 2024 | USD | 306.83 | 306.83 | 296.8 | 296.8 | 296.8 | -3.7 (-1.23%) | 200 |
| 13 Mar 2024 | USD | 304.7 | 308.2 | 295.15 | 300.5 | 300.5 | +4.46 (+1.51%) | 100 |
| 12 Mar 2024 | USD | 303.68 | 304.4 | 296.04 | 296.04 | 296.04 | +1.34 (+0.45%) | 300 |
| 11 Mar 2024 | USD | 301.41 | 301.41 | 294.2 | 294.7 | 294.7 | -3.2 (-1.07%) | 600 |
| 8 Mar 2024 | USD | 294.22 | 302.7 | 294.22 | 297.9 | 297.9 | +2.1 (+0.71%) | 200 |
| 7 Mar 2024 | USD | 296.7 | 299.7 | 295.7 | 295.8 | 295.8 | +8.8 (+3.07%) | 100 |
| 6 Mar 2024 | USD | 287.57 | 291.8 | 287 | 287 | 287 | +2.3 (+0.81%) | 300 |
| 5 Mar 2024 | USD | 284.25 | 289.2 | 284.25 | 284.7 | 284.7 | -3.7 (-1.28%) | 100 |
| 4 Mar 2024 | USD | 288.9 | 293.1 | 287 | 288.4 | 288.4 | -6.3 (-2.14%) | 200 |
| 1 Mar 2024 | USD | 295.67 | 295.67 | 288.1 | 294.7 | 294.7 | +4.4 (+1.52%) | 200 |
| 29 Feb 2024 | USD | 289.6 | 290.8 | 286 | 290.3 | 290.3 | +3.6 (+1.26%) | 200 |
| 28 Feb 2024 | USD | 282.93 | 290.3 | 282.92 | 286.7 | 286.7 | -7.84 (-2.66%) | 300 |
| 27 Feb 2024 | USD | 288.9 | 294.92 | 286.57 | 294.54 | 294.54 | +6.44 (+2.24%) | 200 |
| 26 Feb 2024 | USD | 290.3 | 294.6 | 286.97 | 288.1 | 288.1 | -5.65 (-1.92%) | 300 |
| 23 Feb 2024 | USD | 295.3 | 297.3 | 288.5 | 293.75 | 293.75 | +6.15 (+2.14%) | 200 |
| 22 Feb 2024 | USD | 289.4 | 293.9 | 285.5 | 287.6 | 287.6 | -9.6 (-3.23%) | 300 |
| 21 Feb 2024 | USD | 290.4 | 299 | 290 | 297.2 | 297.2 | +10.1 (+3.52%) | 400 |
