| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 287.7 | 293.9 | 286.5 | 287.1 | 287.1 | +1 (+0.35%) | 300 |
| 16 Feb 2024 | USD | 288.6 | 294 | 286 | 286.1 | 286.1 | +2.6 (+0.92%) | 200 |
| 15 Feb 2024 | USD | 281.5 | 283.5 | 277 | 283.5 | 283.5 | +10.1 (+3.69%) | 500 |
| 14 Feb 2024 | USD | 274 | 279.5 | 271.5 | 273.4 | 273.4 | -1.2 (-0.44%) | 2,500 |
| 13 Feb 2024 | USD | 269.5 | 274.6 | 268.5 | 274.6 | 274.6 | -3.1 (-1.12%) | 500 |
| 12 Feb 2024 | USD | 276.01 | 281.3 | 276.01 | 277.7 | 277.7 | +2.2 (+0.80%) | 400 |
| 9 Feb 2024 | USD | 271.4 | 275.5 | 269.5 | 275.5 | 275.5 | +6 (+2.23%) | 200 |
| 8 Feb 2024 | USD | 276.5 | 276.5 | 269.5 | 269.5 | 269.5 | -1.9 (-0.70%) | 200 |
| 7 Feb 2024 | USD | 273.22 | 279 | 271.4 | 271.4 | 271.4 | +0.9 (+0.33%) | 100 |
| 6 Feb 2024 | USD | 270 | 276.5 | 270 | 270.5 | 270.5 | -5.6 (-2.03%) | 200 |
| 5 Feb 2024 | USD | 277.5 | 278 | 268.5 | 276.1 | 276.1 | +3.3 (+1.21%) | 1,000 |
| 2 Feb 2024 | USD | 277.6 | 278.2 | 272 | 272.8 | 272.8 | -3.7 (-1.34%) | 100 |
| 1 Feb 2024 | USD | 280.5 | 282.4 | 274.11 | 276.5 | 276.5 | -0.7 (-0.25%) | 200 |
| 31 Jan 2024 | USD | 278.7 | 283.05 | 277 | 277.2 | 277.2 | +2.2 (+0.80%) | 400 |
| 30 Jan 2024 | USD | 276.4 | 281 | 275 | 275 | 275 | -2.4 (-0.87%) | 300 |
| 29 Jan 2024 | USD | 277.2 | 280.8 | 277.2 | 277.4 | 277.4 | +0.5 (+0.18%) | 300 |
| 26 Jan 2024 | USD | 280 | 283 | 276.9 | 276.9 | 276.9 | +5.44 (+2.00%) | 400 |
| 25 Jan 2024 | USD | 272.3 | 277.5 | 271.42 | 271.46 | 271.46 | -0.88 (-0.32%) | 200 |
| 24 Jan 2024 | USD | 277 | 277 | 272.2 | 272.34 | 272.34 | -0.79 (-0.29%) | 300 |
| 23 Jan 2024 | USD | 273.4 | 273.5 | 268.6 | 273.13 | 273.13 | +9.23 (+3.50%) | 1,400 |
| 22 Jan 2024 | USD | 265.9 | 270.1 | 263.9 | 263.9 | 263.9 | -2.2 (-0.83%) | 300 |
| 19 Jan 2024 | USD | 269.2 | 270.9 | 265.2 | 266.1 | 266.1 | +0.2 (+0.08%) | 300 |
| 18 Jan 2024 | USD | 273.54 | 273.73 | 265.9 | 265.9 | 265.9 | -7.3 (-2.67%) | 100 |
| 17 Jan 2024 | USD | 267.9 | 273.2 | 267.4 | 273.2 | 273.2 | -8.49 (-3.01%) | 300 |
| 16 Jan 2024 | USD | 279.2 | 281.71 | 275.6 | 281.69 | 281.69 | +1.58 (+0.56%) | 600 |
| 12 Jan 2024 | USD | 287.6 | 288 | 280 | 280.11 | 280.11 | -2.38 (-0.84%) | 300 |
| 11 Jan 2024 | USD | 285.9 | 285.9 | 278.5 | 282.49 | 282.49 | -1.11 (-0.39%) | 400 |
| 10 Jan 2024 | USD | 283.41 | 289.9 | 283.41 | 283.6 | 283.6 | -11.1 (-3.77%) | 200 |
| 9 Jan 2024 | USD | 297.4 | 302 | 294.7 | 294.7 | 294.7 | -9.6 (-3.15%) | 200 |
| 8 Jan 2024 | USD | 302.9 | 304.8 | 298 | 304.3 | 304.3 | +5.98 (+2.00%) | 1,900 |
