| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 296.5 | 304.2 | 296.4 | 298.32 | 298.32 | -7.48 (-2.45%) | 1,400 |
| 4 Jan 2024 | USD | 303 | 305.8 | 298.7 | 305.8 | 305.8 | +6.05 (+2.02%) | 200 |
| 3 Jan 2024 | USD | 304.4 | 306.05 | 299.68 | 299.75 | 299.75 | -19.55 (-6.12%) | 800 |
| 2 Jan 2024 | USD | 318.9 | 325.1 | 318.9 | 319.3 | 319.3 | -1.7 (-0.53%) | 1,300 |
| 29 Dec 2023 | USD | 323.2 | 329.3 | 320.5 | 321 | 321 | -4.6 (-1.41%) | 500 |
| 28 Dec 2023 | USD | 322.2 | 327.3 | 318 | 325.6 | 325.6 | +10.3 (+3.27%) | 300 |
| 27 Dec 2023 | USD | 324.16 | 327.1 | 313.85 | 315.3 | 315.3 | +4.7 (+1.51%) | 700 |
| 26 Dec 2023 | USD | 322.32 | 322.63 | 310.16 | 310.6 | 310.6 | -4.44 (-1.41%) | 500 |
| 22 Dec 2023 | USD | 311.75 | 324.17 | 310.98 | 315.04 | 315.04 | +10.04 (+3.29%) | 600 |
| 21 Dec 2023 | USD | 321.6 | 321.6 | 305 | 305 | 305 | -11.86 (-3.74%) | 400 |
| 20 Dec 2023 | USD | 308 | 317 | 304.6 | 316.86 | 316.86 | +0.46 (+0.15%) | 300 |
| 19 Dec 2023 | USD | 317.66 | 317.66 | 305.6 | 316.4 | 316.4 | +10.7 (+3.50%) | 100 |
| 18 Dec 2023 | USD | 306.5 | 312.5 | 305.7 | 305.7 | 305.7 | -8.31 (-2.65%) | 800 |
| 15 Dec 2023 | USD | 315.4 | 318.05 | 313 | 314.01 | 314.01 | +4.01 (+1.29%) | 600 |
| 14 Dec 2023 | USD | 309 | 316.8 | 308.3 | 310 | 310 | +20.7 (+7.16%) | 800 |
| 13 Dec 2023 | USD | 286.9 | 291.4 | 286.1 | 289.3 | 289.3 | +1.9 (+0.66%) | 400 |
| 12 Dec 2023 | USD | 282.1 | 287.4 | 280.6 | 287.4 | 287.4 | +8.46 (+3.03%) | 400 |
| 11 Dec 2023 | USD | 278.9 | 286.2 | 277 | 278.94 | 278.94 | +3.36 (+1.22%) | 1,900 |
| 8 Dec 2023 | USD | 277.9 | 282.5 | 273.9 | 275.58 | 275.58 | -7.72 (-2.73%) | 600 |
| 7 Dec 2023 | USD | 277.9 | 283.7 | 276.8 | 283.3 | 283.3 | +9 (+3.28%) | 1,100 |
| 6 Dec 2023 | USD | 279 | 280.1 | 273 | 274.3 | 274.3 | +6.3 (+2.35%) | 800 |
| 5 Dec 2023 | USD | 270.5 | 275.6 | 268 | 268 | 268 | -5.1 (-1.87%) | 1,100 |
| 4 Dec 2023 | USD | 273.56 | 273.56 | 267 | 273.1 | 273.1 | -1.39 (-0.51%) | 2,000 |
| 1 Dec 2023 | USD | 270.94 | 274.57 | 262.55 | 274.49 | 274.49 | +0.27 (+0.10%) | 1,200 |
| 30 Nov 2023 | USD | 272.74 | 275.12 | 263.19 | 274.22 | 274.22 | +9.92 (+3.75%) | 600 |
| 29 Nov 2023 | USD | 264.45 | 274.11 | 261 | 264.3 | 264.3 | +6.8 (+2.64%) | 500 |
| 28 Nov 2023 | USD | 260.46 | 271.48 | 257.5 | 257.5 | 257.5 | -2.55 (-0.98%) | 500 |
| 27 Nov 2023 | USD | 270.34 | 273.2 | 256.75 | 260.05 | 260.05 | -12.35 (-4.53%) | 1,500 |
| 24 Nov 2023 | USD | 271.59 | 272.4 | 262.14 | 272.4 | 272.4 | +11.14 (+4.26%) | 700 |
| 22 Nov 2023 | USD | 271.6 | 271.6 | 260.8 | 261.26 | 261.26 | +0.96 (+0.37%) | 300 |
