| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 261.58 | 270.66 | 258.3 | 260.3 | 260.3 | -9.2 (-3.41%) | 300 |
| 20 Nov 2023 | USD | 259.9 | 269.63 | 259.22 | 269.5 | 269.5 | +8.26 (+3.16%) | 1,700 |
| 17 Nov 2023 | USD | 262.3 | 274.58 | 257.3 | 261.24 | 261.24 | +2.92 (+1.13%) | 1,000 |
| 16 Nov 2023 | USD | 259.99 | 269.13 | 256.81 | 258.32 | 258.32 | -1.58 (-0.61%) | 700 |
| 15 Nov 2023 | USD | 261.38 | 269.99 | 259.88 | 259.9 | 259.9 | +3.26 (+1.27%) | 500 |
| 14 Nov 2023 | USD | 263.52 | 266.1 | 255.75 | 256.64 | 256.64 | +10.59 (+4.30%) | 600 |
| 13 Nov 2023 | USD | 244.72 | 255.49 | 243 | 246.05 | 246.05 | +2.22 (+0.91%) | 900 |
| 10 Nov 2023 | USD | 245.76 | 253.92 | 243.12 | 243.83 | 243.83 | -13.97 (-5.42%) | 1,100 |
| 9 Nov 2023 | USD | 251.25 | 259.39 | 249.02 | 257.8 | 257.8 | +2.94 (+1.15%) | 300 |
| 8 Nov 2023 | USD | 248.01 | 255.55 | 242.54 | 254.86 | 254.86 | +10.64 (+4.36%) | 700 |
| 7 Nov 2023 | USD | 246.13 | 254.64 | 244.22 | 244.22 | 244.22 | -0.01 (0.0%) | 1,200 |
| 6 Nov 2023 | USD | 246.27 | 253.87 | 244.23 | 244.23 | 244.23 | -2.85 (-1.15%) | 1,600 |
| 3 Nov 2023 | USD | 249.81 | 258.52 | 246.78 | 247.08 | 247.08 | +4.42 (+1.82%) | 400 |
| 2 Nov 2023 | USD | 244.82 | 251.76 | 242.65 | 242.66 | 242.66 | +11.04 (+4.77%) | 1,100 |
| 1 Nov 2023 | USD | 240.48 | 240.48 | 228.01 | 231.62 | 231.62 | -10.19 (-4.21%) | 800 |
| 31 Oct 2023 | USD | 241.61 | 241.81 | 233.13 | 241.81 | 241.81 | +9.65 (+4.16%) | 600 |
| 30 Oct 2023 | USD | 232.15 | 240.9 | 229.69 | 232.16 | 232.16 | +0.34 (+0.15%) | 1,400 |
| 27 Oct 2023 | USD | 233.53 | 240.97 | 229.7 | 231.82 | 231.82 | +2.78 (+1.21%) | 1,100 |
| 26 Oct 2023 | USD | 232.36 | 238.95 | 228.93 | 229.04 | 229.04 | -1.38 (-0.60%) | 900 |
| 25 Oct 2023 | USD | 228.06 | 239.92 | 227.86 | 230.42 | 230.42 | -13.9 (-5.69%) | 700 |
| 24 Oct 2023 | USD | 234.71 | 244.93 | 232.16 | 244.32 | 244.32 | +4.62 (+1.93%) | 500 |
| 23 Oct 2023 | USD | 235.4 | 244.1 | 235.4 | 239.7 | 239.7 | -6.1 (-2.48%) | 1,100 |
| 20 Oct 2023 | USD | 244.1 | 247.5 | 237.69 | 245.8 | 245.8 | +5 (+2.08%) | 900 |
| 19 Oct 2023 | USD | 245.7 | 247.2 | 240.8 | 240.8 | 240.8 | -2.8 (-1.15%) | 1,000 |
| 18 Oct 2023 | USD | 239.6 | 243.6 | 237.5 | 243.6 | 243.6 | -0.6 (-0.25%) | 21,500 |
| 17 Oct 2023 | USD | 246.05 | 249.7 | 243.8 | 244.2 | 244.2 | -14.2 (-5.50%) | 600 |
| 16 Oct 2023 | USD | 257.9 | 263.3 | 257.9 | 258.4 | 258.4 | +1.4 (+0.54%) | 1,100 |
| 13 Oct 2023 | USD | 263.8 | 264.2 | 257 | 257 | 257 | +1.5 (+0.59%) | 300 |
| 12 Oct 2023 | USD | 262.6 | 262.6 | 255.5 | 255.5 | 255.5 | -1.8 (-0.70%) | 400 |
| 11 Oct 2023 | USD | 259.2 | 262.7 | 257.2 | 257.3 | 257.3 | 0.0 (0.0%) | 300 |
