| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 255.7 | 259.82 | 255.6 | 257.3 | 257.3 | +7.5 (+3.00%) | 300 |
| 9 Oct 2023 | USD | 254.1 | 254.8 | 249.4 | 249.8 | 249.8 | -4 (-1.58%) | 700 |
| 6 Oct 2023 | USD | 251.2 | 259.2 | 251.1 | 253.8 | 253.8 | +4 (+1.60%) | 500 |
| 5 Oct 2023 | USD | 251.2 | 255.2 | 248.3 | 249.8 | 249.8 | +1.1 (+0.44%) | 600 |
| 4 Oct 2023 | USD | 252.6 | 253.7 | 247.4 | 248.7 | 248.7 | +2.9 (+1.18%) | 400 |
| 3 Oct 2023 | USD | 250.6 | 251.1 | 244.5 | 245.8 | 245.8 | -2.4 (-0.97%) | 500 |
| 2 Oct 2023 | USD | 248.1 | 253.3 | 247.8 | 248.2 | 248.2 | -4 (-1.59%) | 500 |
| 29 Sep 2023 | USD | 259.8 | 259.8 | 251 | 252.2 | 252.2 | +2.5 (+1.00%) | 500 |
| 28 Sep 2023 | USD | 252.3 | 256 | 248.7 | 249.7 | 249.7 | -2.1 (-0.83%) | 700 |
| 27 Sep 2023 | USD | 249.7 | 252.9 | 246.2 | 251.8 | 251.8 | -1.5 (-0.59%) | 600 |
| 26 Sep 2023 | USD | 255.83 | 255.83 | 246.8 | 253.3 | 253.3 | -5.27 (-2.04%) | 900 |
| 25 Sep 2023 | USD | 251.72 | 258.82 | 250.7 | 258.57 | 258.57 | -6.5 (-2.45%) | 300 |
| 22 Sep 2023 | USD | 258.31 | 265.27 | 256.1 | 265.07 | 265.07 | +0.76 (+0.29%) | 400 |
| 21 Sep 2023 | USD | 269.78 | 269.78 | 262.53 | 264.31 | 264.31 | -4.69 (-1.74%) | 300 |
| 20 Sep 2023 | USD | 268.06 | 275.54 | 266.51 | 269 | 269 | +5.76 (+2.19%) | 400 |
| 19 Sep 2023 | USD | 265.36 | 270.88 | 262.66 | 263.24 | 263.24 | -1.6 (-0.60%) | 500 |
| 18 Sep 2023 | USD | 272.64 | 272.86 | 262.58 | 264.84 | 264.84 | -3.73 (-1.39%) | 500 |
| 15 Sep 2023 | USD | 276.34 | 276.98 | 266.24 | 268.57 | 268.57 | -2.8 (-1.03%) | 300 |
| 14 Sep 2023 | USD | 264.5 | 271.48 | 262.57 | 271.37 | 271.37 | +2.16 (+0.80%) | 400 |
| 13 Sep 2023 | USD | 262.84 | 271.78 | 261.81 | 269.21 | 269.21 | +5.48 (+2.08%) | 400 |
| 12 Sep 2023 | USD | 265.42 | 271.46 | 263.73 | 263.73 | 263.73 | -4.67 (-1.74%) | 200 |
| 11 Sep 2023 | USD | 278.01 | 278.01 | 268.34 | 268.4 | 268.4 | -6.4 (-2.33%) | 100 |
| 8 Sep 2023 | USD | 275.58 | 275.58 | 268.8 | 274.8 | 274.8 | -7.2 (-2.55%) | 300 |
| 7 Sep 2023 | USD | 281.23 | 282 | 275.63 | 282 | 282 | +2.71 (+0.97%) | 400 |
| 6 Sep 2023 | USD | 273.16 | 279.29 | 269.43 | 279.29 | 279.29 | +11.14 (+4.15%) | 300 |
| 5 Sep 2023 | USD | 268.88 | 275.83 | 265.88 | 268.15 | 268.15 | -14.79 (-5.23%) | 200 |
| 1 Sep 2023 | USD | 286.05 | 286.05 | 272.25 | 282.94 | 282.94 | +6.49 (+2.35%) | 100 |
| 31 Aug 2023 | USD | 275.25 | 287.07 | 275.25 | 276.45 | 276.45 | +2.18 (+0.79%) | 200 |
| 30 Aug 2023 | USD | 278.81 | 285.43 | 274.27 | 274.27 | 274.27 | -7.87 (-2.79%) | 200 |
| 29 Aug 2023 | USD | 272.26 | 282.34 | 252.08 | 282.14 | 282.14 | +7.12 (+2.59%) | 400 |
