| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 272.26 | 282.34 | 252.08 | 282.14 | 282.14 | +7.12 (+2.59%) | 400 |
| 28 Aug 2023 | USD | 270.3 | 276 | 270.3 | 275.02 | 275.02 | +6.75 (+2.52%) | 300 |
| 25 Aug 2023 | USD | 271.2 | 274.8 | 267.94 | 268.27 | 268.27 | -1.73 (-0.64%) | 300 |
| 24 Aug 2023 | USD | 270.85 | 276.25 | 269.68 | 270 | 270 | -14.9 (-5.23%) | 800 |
| 23 Aug 2023 | USD | 277.16 | 284.9 | 276.48 | 284.9 | 284.9 | +2.17 (+0.77%) | 800 |
| 22 Aug 2023 | USD | 275.65 | 283.17 | 274.9 | 282.73 | 282.73 | -0.77 (-0.27%) | 400 |
| 21 Aug 2023 | USD | 277.61 | 283.93 | 275.59 | 283.5 | 283.5 | +9.58 (+3.50%) | 300 |
| 18 Aug 2023 | USD | 282.49 | 282.49 | 271.5 | 273.92 | 273.92 | -6.87 (-2.45%) | 200 |
| 17 Aug 2023 | USD | 290.47 | 290.47 | 277.85 | 280.79 | 280.79 | -15.28 (-5.16%) | 400 |
| 16 Aug 2023 | USD | 295.76 | 296.07 | 286.36 | 296.07 | 296.07 | +8.31 (+2.89%) | 200 |
| 15 Aug 2023 | USD | 297.41 | 297.97 | 287.76 | 287.76 | 287.76 | -14.56 (-4.82%) | 100 |
| 14 Aug 2023 | USD | 298.42 | 302.62 | 291.58 | 302.32 | 302.32 | -0.83 (-0.27%) | 400 |
| 11 Aug 2023 | USD | 302.88 | 304.73 | 292.54 | 303.15 | 303.15 | -1.26 (-0.41%) | 100 |
| 10 Aug 2023 | USD | 309.53 | 311.95 | 304.18 | 304.41 | 304.41 | -3.06 (-1.00%) | 200 |
| 9 Aug 2023 | USD | 308.06 | 308.28 | 299.86 | 307.47 | 307.47 | -0.88 (-0.29%) | 1,700 |
| 8 Aug 2023 | USD | 308.65 | 308.65 | 301.85 | 308.35 | 308.35 | -6.95 (-2.20%) | 100 |
| 7 Aug 2023 | USD | 314.43 | 315.3 | 307.41 | 315.3 | 315.3 | -6.93 (-2.15%) | 200 |
| 4 Aug 2023 | USD | 311.2 | 322.37 | 311.2 | 322.23 | 322.23 | +11.47 (+3.69%) | 700 |
| 3 Aug 2023 | USD | 311.49 | 312.45 | 301.06 | 310.76 | 310.76 | -1.57 (-0.50%) | 200 |
| 2 Aug 2023 | USD | 307.8 | 313.04 | 303.45 | 312.33 | 312.33 | +4.83 (+1.57%) | 100 |
| 1 Aug 2023 | USD | 307.58 | 314.21 | 305.81 | 307.5 | 307.5 | -0.39 (-0.13%) | 200 |
| 31 Jul 2023 | USD | 314.95 | 316.06 | 306.27 | 307.89 | 307.89 | +0.88 (+0.29%) | 600 |
| 28 Jul 2023 | USD | 314.54 | 317.76 | 306.78 | 307.01 | 307.01 | -10.48 (-3.30%) | 300 |
| 27 Jul 2023 | USD | 318.76 | 318.76 | 311.44 | 317.49 | 317.49 | +11.21 (+3.66%) | 300 |
| 26 Jul 2023 | USD | 303.52 | 306.8 | 294.8 | 306.28 | 306.28 | +10.36 (+3.50%) | 300 |
| 25 Jul 2023 | USD | 305.3 | 307.76 | 294.84 | 295.92 | 295.92 | -4.5 (-1.50%) | 300 |
| 24 Jul 2023 | USD | 299.66 | 300.97 | 289.26 | 300.42 | 300.42 | +9.45 (+3.25%) | 400 |
| 21 Jul 2023 | USD | 286.5 | 302.68 | 286.5 | 290.97 | 290.97 | -10.65 (-3.53%) | 300 |
| 20 Jul 2023 | USD | 301.03 | 301.62 | 290.73 | 301.62 | 301.62 | +8.67 (+2.96%) | 200 |
| 19 Jul 2023 | USD | 293.08 | 303.51 | 292.63 | 292.95 | 292.95 | -1.05 (-0.36%) | 100 |
