Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 296.89 | 300.31 | 288.4 | 294 | 294 | -4.35 (-1.46%) | 100 |
17 Jul 2023 | USD | 296.43 | 298.35 | 287.09 | 298.35 | 298.35 | +14.07 (+4.95%) | 100 |
14 Jul 2023 | USD | 293.84 | 295.93 | 284.28 | 284.28 | 284.28 | -5.82 (-2.01%) | 200 |
13 Jul 2023 | USD | 280.24 | 290.1 | 280.24 | 290.1 | 290.1 | +2.55 (+0.89%) | 300 |
12 Jul 2023 | USD | 296.61 | 296.91 | 284.35 | 287.55 | 287.55 | -3.55 (-1.22%) | 100 |
11 Jul 2023 | USD | 290.24 | 291.1 | 285.7 | 291.1 | 291.1 | +11.26 (+4.02%) | 100 |
10 Jul 2023 | USD | 281.05 | 281.05 | 273.81 | 279.84 | 279.84 | +2.24 (+0.81%) | 400 |
7 Jul 2023 | USD | 274.4 | 277.6 | 272.5 | 277.6 | 277.6 | +6.2 (+2.28%) | 400 |
6 Jul 2023 | USD | 276.78 | 276.78 | 265.86 | 271.4 | 271.4 | -7 (-2.51%) | 300 |
5 Jul 2023 | USD | 285.14 | 285.14 | 278.4 | 278.4 | 278.4 | -7 (-2.45%) | 100 |
3 Jul 2023 | USD | 284.59 | 285.48 | 275.72 | 285.4 | 285.4 | +5.95 (+2.13%) | 400 |
30 Jun 2023 | USD | 286.26 | 289.97 | 278.51 | 279.45 | 279.45 | +1.4 (+0.50%) | 100 |
29 Jun 2023 | USD | 267.81 | 278.27 | 267.72 | 278.05 | 278.05 | -3.26 (-1.16%) | 500 |
28 Jun 2023 | USD | 271.11 | 281.48 | 270.58 | 281.31 | 281.31 | +1.85 (+0.66%) | 400 |
27 Jun 2023 | USD | 264.47 | 279.46 | 264.47 | 279.46 | 279.46 | +9.39 (+3.48%) | 700 |
26 Jun 2023 | USD | 274.88 | 275.12 | 265.09 | 270.07 | 270.07 | +4.21 (+1.58%) | 600 |
23 Jun 2023 | USD | 264.48 | 271.24 | 264.48 | 265.86 | 265.86 | -2.34 (-0.87%) | 300 |
22 Jun 2023 | USD | 257.53 | 268.7 | 257.53 | 268.2 | 268.2 | +0.1 (+0.04%) | 200 |
21 Jun 2023 | USD | 267.58 | 268.5 | 257.92 | 268.1 | 268.1 | -4.1 (-1.51%) | 300 |
20 Jun 2023 | USD | 275.63 | 275.63 | 266.8 | 272.2 | 272.2 | -12.3 (-4.32%) | 400 |
16 Jun 2023 | USD | 292 | 292 | 284.5 | 284.5 | 284.5 | -1.1 (-0.39%) | 400 |
15 Jun 2023 | USD | 288 | 290 | 285 | 285.6 | 285.6 | -7.2 (-2.46%) | 600 |
14 Jun 2023 | USD | 291.3 | 292.8 | 282.16 | 292.8 | 292.8 | +6.1 (+2.13%) | 100 |
13 Jun 2023 | USD | 281.16 | 286.7 | 279.68 | 286.7 | 286.7 | +11.3 (+4.10%) | 300 |
12 Jun 2023 | USD | 282.45 | 282.84 | 271.5 | 275.4 | 275.4 | +4 (+1.47%) | 700 |
9 Jun 2023 | USD | 279.79 | 279.79 | 269.38 | 271.4 | 271.4 | -12.1 (-4.27%) | 1,900 |
8 Jun 2023 | USD | 284.1 | 284.1 | 278.9 | 283.5 | 283.5 | +5.6 (+2.02%) | 100 |
7 Jun 2023 | USD | 280.31 | 286.3 | 272.09 | 277.9 | 277.9 | -2.5 (-0.89%) | 300 |
6 Jun 2023 | USD | 283.8 | 286.1 | 278.5 | 280.4 | 280.4 | -0.24 (-0.09%) | 200 |
5 Jun 2023 | USD | 285.09 | 285.09 | 277 | 280.64 | 280.64 | -3.86 (-1.36%) | 500 |