Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 285.806 | 293.2 | 282.62 | 287.625 | 287.625 | -7.145 (-2.42%) | 295 |
27 Jun 2024 | USD | 287.1 | 294.77 | 285.226 | 294.77 | 294.77 | -0.334 (-0.11%) | 3,224 |
26 Jun 2024 | USD | 286.524 | 295.104 | 286.524 | 295.104 | 295.104 | +11.936 (+4.22%) | 46 |
25 Jun 2024 | USD | 285.236 | 292.8 | 282.4 | 283.168 | 283.168 | -1.876 (-0.66%) | 255 |
24 Jun 2024 | USD | 281.428 | 293.012 | 281.428 | 285.044 | 285.044 | +1.694 (+0.60%) | 463 |
21 Jun 2024 | USD | 275.5 | 291.18 | 275.5 | 283.35 | 283.35 | -14.33 (-4.81%) | 100 |
20 Jun 2024 | USD | 284.446 | 297.68 | 280.8 | 297.68 | 297.68 | +12.53 (+4.39%) | 196 |
18 Jun 2024 | USD | 281.75 | 294.66 | 281.75 | 285.15 | 285.15 | +3.02 (+1.07%) | 100 |
17 Jun 2024 | USD | 290.4 | 290.71 | 281.63 | 282.13 | 282.13 | -1.98 (-0.70%) | 200 |
14 Jun 2024 | USD | 286.59 | 292.59 | 278 | 284.11 | 284.11 | -15.49 (-5.17%) | 1,400 |
13 Jun 2024 | USD | 291.15 | 299.6 | 290.36 | 299.6 | 299.6 | -2.7 (-0.89%) | 100 |
12 Jun 2024 | USD | 310.94 | 310.94 | 298.02 | 302.3 | 302.3 | +5.71 (+1.93%) | 500 |
11 Jun 2024 | USD | 304.54 | 304.54 | 295.23 | 296.59 | 296.59 | -1.49 (-0.50%) | 100 |
10 Jun 2024 | USD | 306.67 | 307.18 | 297.47 | 298.08 | 298.08 | -1.8 (-0.60%) | 500 |
7 Jun 2024 | USD | 305 | 308.7 | 296.05 | 299.88 | 299.88 | -2.89 (-0.95%) | 200 |
6 Jun 2024 | USD | 311.49 | 311.49 | 302.33 | 302.77 | 302.77 | -0.27 (-0.09%) | 100 |
5 Jun 2024 | USD | 308.38 | 310.85 | 297.45 | 303.04 | 303.04 | -4.59 (-1.49%) | 100 |
4 Jun 2024 | USD | 308.12 | 308.12 | 298 | 307.63 | 307.63 | -0.41 (-0.13%) | 200 |
3 Jun 2024 | USD | 300.2 | 309.2 | 299.37 | 308.04 | 308.04 | +6.07 (+2.01%) | 300 |
31 May 2024 | USD | 301.59 | 308.74 | 301.59 | 301.97 | 301.97 | -8.86 (-2.85%) | 100 |
30 May 2024 | USD | 302.96 | 311.03 | 300.34 | 310.83 | 310.83 | +12.7 (+4.26%) | 100 |
29 May 2024 | USD | 308.85 | 308.85 | 298.07 | 298.13 | 298.13 | -5.67 (-1.87%) | 200 |
28 May 2024 | USD | 315.61 | 315.61 | 303.66 | 303.8 | 303.8 | +0.73 (+0.24%) | 1,100 |
24 May 2024 | USD | 301.13 | 311.04 | 301.13 | 303.07 | 303.07 | +0.38 (+0.13%) | 800 |
23 May 2024 | USD | 312 | 312 | 302.69 | 302.69 | 302.69 | -9.47 (-3.03%) | 200 |
22 May 2024 | USD | 309.88 | 313 | 303.71 | 312.16 | 312.16 | -3.78 (-1.20%) | 100 |
21 May 2024 | USD | 307.56 | 315.94 | 305.26 | 315.94 | 315.94 | +3.52 (+1.13%) | 700 |
20 May 2024 | USD | 315.32 | 315.32 | 304.68 | 312.42 | 312.42 | -2.98 (-0.94%) | 200 |
17 May 2024 | USD | 311.53 | 315.53 | 305.64 | 315.4 | 315.4 | +2.27 (+0.72%) | 400 |
16 May 2024 | USD | 313.77 | 313.77 | 307.53 | 313.13 | 313.13 | +5.71 (+1.86%) | 300 |