| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | USD | 17.318 | 17.318 | 17.318 | 17.318 | 17.318 | -0.132 (-0.76%) | 1,289 |
| 8 May 2024 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.31 (+1.81%) | 1,400 |
| 7 May 2024 | USD | 17.4 | 17.4 | 17.14 | 17.14 | 17.14 | -0.33 (-1.89%) | 132,100 |
| 6 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 60,000 |
| 2 May 2024 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.306 (+1.78%) | 200 |
| 1 May 2024 | USD | 17.164 | 17.164 | 17.164 | 17.164 | 17.164 | 0.0 (0.0%) | 64 |
| 30 Apr 2024 | USD | 17.148 | 17.164 | 17.148 | 17.164 | 17.164 | +0.044 (+0.26%) | 489 |
| 29 Apr 2024 | USD | 17.735 | 17.735 | 17.12 | 17.12 | 17.12 | +0.11 (+0.65%) | 1,435 |
| 26 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 25 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 177 |
| 24 Apr 2024 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 7,900 |
| 23 Apr 2024 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.0 (0.0%) | 40,100 |
| 22 Apr 2024 | USD | 16.77 | 17.02 | 16.77 | 17.02 | 17.02 | +0.69 (+4.23%) | 600 |
| 19 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.0 (0.0%) | 700 |
| 17 Apr 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.24 (-1.45%) | 300 |
| 16 Apr 2024 | USD | 16.63 | 17.06 | 16.57 | 16.57 | 16.57 | -0.33 (-1.95%) | 1,300 |
| 15 Apr 2024 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.63 (-3.59%) | 300 |
| 12 Apr 2024 | USD | 17.45 | 17.85 | 17.45 | 17.53 | 17.53 | -1.44 (-7.59%) | 1,600 |
| 11 Apr 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 42,300 |
| 10 Apr 2024 | USD | 18.3 | 18.97 | 18.3 | 18.97 | 18.97 | +0.29 (+1.55%) | 200 |
| 9 Apr 2024 | USD | 18.73 | 18.73 | 18.68 | 18.68 | 18.68 | -0.21 (-1.11%) | 3,800 |
| 8 Apr 2024 | USD | 18.72 | 19.2 | 18.72 | 18.89 | 18.89 | -0.02 (-0.11%) | 700 |
| 5 Apr 2024 | USD | 19.26 | 19.26 | 18.91 | 18.91 | 18.91 | -0.56 (-2.88%) | 400 |
| 4 Apr 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.0 (0.0%) | 60 |
| 2 Apr 2024 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | +0.65 (+3.45%) | 20,300 |
| 1 Apr 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.09 (+0.48%) | 500 |
| 28 Mar 2024 | USD | 19.75 | 19.75 | 18.73 | 18.73 | 18.73 | -0.14 (-0.74%) | 1,100 |
