Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 23.84 | 23.93 | 23.8 | 23.93 | 23.93 | +0.2 (+0.84%) | 45,440 |
2 May 2024 | USD | 24 | 24 | 23.51 | 23.73 | 23.73 | +0.53 (+2.28%) | 29,000 |
1 May 2024 | USD | 22.85 | 23.33 | 22.85 | 23.2 | 23.2 | +0.29 (+1.27%) | 49,700 |
30 Apr 2024 | USD | 23.24 | 23.3 | 22.91 | 22.91 | 22.91 | -0.14 (-0.61%) | 21,800 |
29 Apr 2024 | USD | 23.01 | 23.13 | 22.85 | 23.05 | 23.05 | +0.2 (+0.88%) | 49,800 |
26 Apr 2024 | USD | 23.04 | 23.05 | 22.6 | 22.85 | 22.85 | -0.34 (-1.47%) | 81,800 |
25 Apr 2024 | USD | 22.98 | 23.19 | 22.97 | 23.19 | 23.19 | -0.02 (-0.09%) | 107,400 |
24 Apr 2024 | USD | 23.98 | 23.98 | 23.06 | 23.21 | 23.21 | +0.67 (+2.97%) | 40,400 |
23 Apr 2024 | USD | 22.7 | 22.7 | 22.46 | 22.54 | 22.54 | +0.26 (+1.17%) | 35,500 |
22 Apr 2024 | USD | 21.55 | 22.74 | 21.55 | 22.28 | 22.28 | +0.36 (+1.64%) | 34,700 |
19 Apr 2024 | USD | 21.86 | 21.92 | 21.77 | 21.92 | 21.92 | +0.23 (+1.06%) | 26,300 |
18 Apr 2024 | USD | 21.7 | 21.78 | 21.63 | 21.69 | 21.69 | -0.06 (-0.28%) | 26,800 |
17 Apr 2024 | USD | 21.52 | 21.8 | 21.51 | 21.75 | 21.75 | -0.45 (-2.03%) | 32,600 |
16 Apr 2024 | USD | 21.96 | 22.36 | 21.96 | 22.2 | 22.2 | -0.61 (-2.67%) | 39,400 |
15 Apr 2024 | USD | 22.56 | 23.04 | 22.56 | 22.81 | 22.81 | -0.02 (-0.09%) | 25,200 |
12 Apr 2024 | USD | 23.23 | 23.76 | 22.83 | 22.83 | 22.83 | -0.22 (-0.95%) | 17,200 |
11 Apr 2024 | USD | 22.61 | 23.1 | 22.41 | 23.05 | 23.05 | +0.18 (+0.79%) | 21,700 |
10 Apr 2024 | USD | 22.74 | 23.01 | 22.63 | 22.87 | 22.87 | -0.29 (-1.25%) | 42,300 |
9 Apr 2024 | USD | 23.29 | 23.5 | 23.05 | 23.16 | 23.16 | -0.05 (-0.22%) | 19,600 |
8 Apr 2024 | USD | 23.04 | 23.28 | 23.04 | 23.21 | 23.21 | +0.09 (+0.39%) | 16,900 |
5 Apr 2024 | USD | 23.03 | 23.14 | 22.92 | 23.12 | 23.12 | +0.03 (+0.13%) | 10,800 |
4 Apr 2024 | USD | 23.34 | 23.43 | 22.96 | 23.09 | 23.09 | +0.04 (+0.17%) | 50,400 |
3 Apr 2024 | USD | 22.9 | 23.05 | 22.87 | 23.05 | 23.05 | +0.2 (+0.88%) | 48,600 |
2 Apr 2024 | USD | 22.11 | 22.91 | 22.11 | 22.85 | 22.85 | -0.13 (-0.57%) | 15,900 |
1 Apr 2024 | USD | 23.03 | 23.28 | 22.9 | 22.98 | 22.98 | +0.28 (+1.23%) | 87,200 |
28 Mar 2024 | USD | 22.27 | 22.7 | 22.27 | 22.7 | 22.7 | 0.0 (0.0%) | 194,200 |
27 Mar 2024 | USD | 23.76 | 23.76 | 22.65 | 22.7 | 22.7 | +0.17 (+0.75%) | 1,059,400 |
26 Mar 2024 | USD | 22.52 | 22.59 | 22.51 | 22.53 | 22.53 | -0.04 (-0.18%) | 16,400 |
25 Mar 2024 | USD | 22.55 | 22.6 | 22.54 | 22.57 | 22.57 | -0.28 (-1.23%) | 19,300 |
22 Mar 2024 | USD | 22.77 | 22.92 | 22.77 | 22.85 | 22.85 | -0.06 (-0.26%) | 17,600 |