| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 7.32 | 7.4475 | 7.18 | 7.24 | 7.24 | +0.06 (+0.84%) | 46,306 |
| 2 May 2024 | USD | 7.54 | 7.6107 | 7.05 | 7.18 | 7.18 | -0.29 (-3.88%) | 40,052 |
| 1 May 2024 | USD | 7.19 | 7.58 | 7.19 | 7.47 | 7.47 | +0.28 (+3.89%) | 51,336 |
| 30 Apr 2024 | USD | 7.18 | 7.5305 | 7.15 | 7.19 | 7.19 | -0.07 (-0.96%) | 52,274 |
| 29 Apr 2024 | USD | 7.14 | 7.9572 | 7.0326 | 7.26 | 7.26 | +0.01 (+0.14%) | 88,642 |
| 26 Apr 2024 | USD | 6.75 | 8.76 | 6.75 | 7.25 | 7.25 | +0.45 (+6.62%) | 264,342 |
| 25 Apr 2024 | USD | 8.25 | 8.49 | 6.63 | 6.8 | 6.8 | -1.8 (-20.93%) | 126,855 |
| 24 Apr 2024 | USD | 5.85 | 8.9 | 5.78 | 8.6 | 8.6 | +2.89 (+50.61%) | 480,540 |
| 23 Apr 2024 | USD | 5.51 | 5.88 | 5.422 | 5.71 | 5.71 | +0.14 (+2.51%) | 31,866 |
| 22 Apr 2024 | USD | 5.33 | 5.64 | 5.09 | 5.57 | 5.57 | +0.23 (+4.31%) | 73,625 |
| 19 Apr 2024 | USD | 5.36 | 5.55 | 5.12 | 5.34 | 5.34 | -0.13 (-2.38%) | 70,912 |
| 18 Apr 2024 | USD | 5.91 | 5.91 | 5.2642 | 5.47 | 5.47 | -0.31 (-5.36%) | 83,607 |
| 17 Apr 2024 | USD | 5.5 | 6.06 | 5.11 | 5.78 | 5.78 | +0.33 (+6.06%) | 189,400 |
| 16 Apr 2024 | USD | 7.15 | 7.58 | 5.4001 | 5.45 | 5.45 | -3.75 (-40.76%) | 261,757 |
| 15 Apr 2024 | USD | 8.89 | 9.99 | 8.65 | 9.2 | 9.2 | +0.51 (+5.87%) | 144,296 |
| 12 Apr 2024 | USD | 8.88 | 9.0243 | 8.55 | 8.69 | 8.69 | -0.41 (-4.51%) | 13,936 |
| 11 Apr 2024 | USD | 8.99 | 9.31 | 8.92 | 9.1 | 9.1 | +0.09 (+1.00%) | 16,330 |
| 10 Apr 2024 | USD | 8.95 | 9.21 | 8.655 | 9.01 | 9.01 | -0.33 (-3.53%) | 21,101 |
| 9 Apr 2024 | USD | 9.38 | 9.5508 | 9.2 | 9.34 | 9.34 | -0.09 (-0.95%) | 18,695 |
| 8 Apr 2024 | USD | 8.87 | 9.8 | 8.752 | 9.43 | 9.43 | +0.56 (+6.31%) | 15,416 |
| 5 Apr 2024 | USD | 8.85 | 9.2 | 8.52 | 8.87 | 8.87 | +0.02 (+0.23%) | 35,136 |
| 4 Apr 2024 | USD | 9.1 | 9.27 | 8.835 | 8.85 | 8.85 | -0.1 (-1.12%) | 44,955 |
| 3 Apr 2024 | USD | 8.99 | 9.38 | 8.81 | 8.95 | 8.95 | -0.25 (-2.72%) | 43,372 |
| 2 Apr 2024 | USD | 9.24 | 9.53 | 9.04 | 9.2 | 9.2 | -0.26 (-2.75%) | 10,873 |
| 1 Apr 2024 | USD | 8.67 | 9.63 | 8.67 | 9.46 | 9.46 | +0.46 (+5.11%) | 30,853 |
| 28 Mar 2024 | USD | 8.84 | 9.36 | 8.84 | 9 | 9 | +0.07 (+0.78%) | 18,640 |
| 27 Mar 2024 | USD | 8.73 | 9.23 | 8.635 | 8.93 | 8.93 | +0.21 (+2.41%) | 17,286 |
| 26 Mar 2024 | USD | 8.75 | 8.85 | 8.45 | 8.72 | 8.72 | +0.12 (+1.40%) | 52,240 |
| 25 Mar 2024 | USD | 8.83 | 9.08 | 8.6 | 8.6 | 8.6 | -0.28 (-3.15%) | 34,545 |
| 22 Mar 2024 | USD | 8.75 | 9.45 | 8.17 | 8.88 | 8.88 | +0.14 (+1.60%) | 66,178 |
