| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.95 | 2.0299 | 1.935 | 1.95 | 1.95 | -0.01 (-0.51%) | 1,443,400 |
| 2 Jul 2024 | USD | 1.84 | 1.96 | 1.81 | 1.96 | 1.96 | +0.12 (+6.52%) | 1,122,978 |
| 1 Jul 2024 | USD | 1.88 | 1.93 | 1.82 | 1.84 | 1.84 | -0.08 (-4.17%) | 1,157,725 |
| 28 Jun 2024 | USD | 1.91 | 1.93 | 1.804 | 1.92 | 1.92 | +0.02 (+1.05%) | 1,677,419 |
| 27 Jun 2024 | USD | 1.84 | 1.93 | 1.81 | 1.9 | 1.9 | +0.07 (+3.83%) | 2,389,054 |
| 26 Jun 2024 | USD | 1.82 | 1.88 | 1.79 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,416,617 |
| 25 Jun 2024 | USD | 1.77 | 1.85 | 1.74 | 1.82 | 1.82 | +0.02 (+1.11%) | 1,060,209 |
| 24 Jun 2024 | USD | 1.81 | 1.86 | 1.75 | 1.8 | 1.8 | +0.01 (+0.56%) | 923,252 |
| 21 Jun 2024 | USD | 1.78 | 1.82 | 1.75 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,853,726 |
| 20 Jun 2024 | USD | 1.8 | 1.805 | 1.71 | 1.77 | 1.77 | -0.03 (-1.67%) | 1,502,404 |
| 18 Jun 2024 | USD | 1.81 | 1.82 | 1.7 | 1.8 | 1.8 | -0.02 (-1.10%) | 2,751,060 |
| 17 Jun 2024 | USD | 1.95 | 2 | 1.81 | 1.82 | 1.82 | -0.15 (-7.61%) | 4,574,803 |
| 14 Jun 2024 | USD | 2.03 | 2.03 | 1.93 | 1.97 | 1.97 | -0.06 (-2.96%) | 1,558,489 |
| 13 Jun 2024 | USD | 2.05 | 2.12 | 1.935 | 2.03 | 2.03 | -0.04 (-1.93%) | 1,868,548 |
| 12 Jun 2024 | USD | 2.12 | 2.175 | 2.04 | 2.07 | 2.07 | +0.02 (+0.98%) | 3,182,491 |
| 11 Jun 2024 | USD | 1.87 | 2.13 | 1.8606 | 2.05 | 2.05 | +0.195 (+10.51%) | 3,899,584 |
| 10 Jun 2024 | USD | 2.01 | 2.02 | 1.85 | 1.855 | 1.855 | -0.205 (-9.95%) | 1,503,504 |
| 7 Jun 2024 | USD | 2.05 | 2.065 | 1.98 | 2.06 | 2.06 | -0.02 (-0.96%) | 1,261,100 |
| 6 Jun 2024 | USD | 2.09 | 2.13 | 2.07 | 2.08 | 2.08 | -0.04 (-1.89%) | 710,462 |
| 5 Jun 2024 | USD | 2.13 | 2.17 | 2.08 | 2.12 | 2.12 | +0.01 (+0.47%) | 806,981 |
| 4 Jun 2024 | USD | 2.14 | 2.24 | 2.075 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,774,142 |
| 3 Jun 2024 | USD | 2.24 | 2.2591 | 2.1 | 2.15 | 2.15 | -0.06 (-2.71%) | 1,245,368 |
| 31 May 2024 | USD | 2.2 | 2.26 | 2.15 | 2.21 | 2.21 | +0.03 (+1.38%) | 1,408,339 |
| 30 May 2024 | USD | 2.25 | 2.29 | 2.16 | 2.18 | 2.18 | -0.08 (-3.54%) | 1,255,500 |
| 29 May 2024 | USD | 2.41 | 2.43 | 2.24 | 2.26 | 2.26 | -0.22 (-8.87%) | 1,117,398 |
| 28 May 2024 | USD | 2.56 | 2.59 | 2.41 | 2.48 | 2.48 | -0.04 (-1.59%) | 928,109 |
| 24 May 2024 | USD | 2.58 | 2.59 | 2.49 | 2.52 | 2.52 | -0.05 (-1.95%) | 1,003,848 |
| 23 May 2024 | USD | 2.65 | 2.695 | 2.5 | 2.57 | 2.57 | -0.07 (-2.65%) | 1,025,076 |
| 22 May 2024 | USD | 2.64 | 2.76 | 2.62 | 2.64 | 2.64 | -0.01 (-0.38%) | 972,834 |
| 21 May 2024 | USD | 2.58 | 2.67 | 2.49 | 2.65 | 2.65 | +0.06 (+2.32%) | 2,014,471 |
