| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2024 | USD | 1.42 | 1.43 | 1.35 | 1.43 | 1.43 | -0.01 (-0.69%) | 952,674 |
| 20 Sep 2024 | USD | 1.53 | 1.53 | 1.42 | 1.44 | 1.44 | -0.09 (-5.88%) | 1,221,061 |
| 19 Sep 2024 | USD | 1.57 | 1.6 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 602,929 |
| 18 Sep 2024 | USD | 1.66 | 1.66 | 1.5012 | 1.51 | 1.51 | -0.13 (-7.93%) | 794,764 |
| 17 Sep 2024 | USD | 1.52 | 1.7 | 1.52 | 1.64 | 1.64 | +0.15 (+10.07%) | 1,440,848 |
| 16 Sep 2024 | USD | 1.5 | 1.52 | 1.435 | 1.49 | 1.49 | -0.01 (-0.67%) | 763,763 |
| 13 Sep 2024 | USD | 1.49 | 1.54 | 1.44 | 1.5 | 1.5 | +0.04 (+2.74%) | 846,492 |
| 12 Sep 2024 | USD | 1.44 | 1.505 | 1.345 | 1.46 | 1.46 | +0.03 (+2.10%) | 645,023 |
| 11 Sep 2024 | USD | 1.46 | 1.475 | 1.37 | 1.43 | 1.43 | -0.06 (-4.03%) | 772,501 |
| 10 Sep 2024 | USD | 1.35 | 1.49 | 1.3 | 1.49 | 1.49 | +0.14 (+10.37%) | 1,436,987 |
| 9 Sep 2024 | USD | 1.52 | 1.52 | 1.34 | 1.35 | 1.35 | -0.06 (-4.26%) | 926,116 |
| 6 Sep 2024 | USD | 1.67 | 1.67 | 1.41 | 1.41 | 1.41 | -0.28 (-16.57%) | 1,167,365 |
| 5 Sep 2024 | USD | 1.96 | 1.965 | 1.62 | 1.69 | 1.69 | -0.27 (-13.78%) | 1,152,970 |
| 4 Sep 2024 | USD | 1.68 | 1.98 | 1.65 | 1.96 | 1.96 | +0.25 (+14.62%) | 1,316,734 |
| 3 Sep 2024 | USD | 1.87 | 1.87 | 1.555 | 1.71 | 1.71 | -0.08 (-4.47%) | 1,067,270 |
| 30 Aug 2024 | USD | 1.82 | 1.83 | 1.745 | 1.79 | 1.79 | -0.03 (-1.65%) | 813,870 |
| 29 Aug 2024 | USD | 1.77 | 1.985 | 1.69 | 1.82 | 1.82 | +0.05 (+2.82%) | 1,250,221 |
| 28 Aug 2024 | USD | 1.77 | 1.84 | 1.65 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,014,943 |
| 27 Aug 2024 | USD | 1.74 | 1.855 | 1.6601 | 1.8 | 1.8 | +0.06 (+3.45%) | 1,444,768 |
| 26 Aug 2024 | USD | 1.69 | 1.76 | 1.61 | 1.74 | 1.74 | +0.01 (+0.58%) | 1,457,489 |
| 23 Aug 2024 | USD | 1.51 | 1.8 | 1.51 | 1.73 | 1.73 | +0.22 (+14.57%) | 2,875,943 |
| 22 Aug 2024 | USD | 1.59 | 1.6194 | 1.48 | 1.51 | 1.51 | -0.08 (-5.03%) | 770,935 |
| 21 Aug 2024 | USD | 1.47 | 1.62 | 1.43 | 1.59 | 1.59 | +0.12 (+8.16%) | 1,257,318 |
| 20 Aug 2024 | USD | 1.5 | 1.54 | 1.46 | 1.47 | 1.47 | -0.07 (-4.55%) | 1,239,787 |
| 19 Aug 2024 | USD | 1.39 | 1.55 | 1.38 | 1.54 | 1.54 | +0.13 (+9.22%) | 1,462,186 |
| 16 Aug 2024 | USD | 1.41 | 1.5 | 1.38 | 1.41 | 1.41 | +0.01 (+0.71%) | 1,367,965 |
| 15 Aug 2024 | USD | 1.34 | 1.41 | 1.3 | 1.4 | 1.4 | +0.11 (+8.53%) | 2,678,569 |
| 14 Aug 2024 | USD | 1.3 | 1.38 | 1.24 | 1.29 | 1.29 | +0.03 (+2.38%) | 1,538,192 |
| 13 Aug 2024 | USD | 1.31 | 1.31 | 1.2 | 1.26 | 1.26 | -0.03 (-2.33%) | 1,355,729 |
| 12 Aug 2024 | USD | 1.11 | 1.37 | 1.075 | 1.29 | 1.29 | +0.17 (+15.18%) | 2,461,069 |
