Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 9.32 | 9.71 | 9.3 | 9.51 | 9.51 | +0.25 (+2.70%) | 1,579,000 |
12 Jun 2023 | USD | 8.76 | 9.32 | 8.64 | 9.26 | 9.26 | +0.55 (+6.31%) | 1,346,000 |
9 Jun 2023 | USD | 8.86 | 8.99 | 8.68 | 8.71 | 8.71 | -0.15 (-1.69%) | 1,302,300 |
8 Jun 2023 | USD | 9.22 | 9.349 | 8.73 | 8.86 | 8.86 | -0.33 (-3.59%) | 1,240,200 |
7 Jun 2023 | USD | 8.8 | 9.35 | 8.8 | 9.19 | 9.19 | +0.42 (+4.79%) | 2,210,300 |
6 Jun 2023 | USD | 8.29 | 9.09 | 8.26 | 8.77 | 8.77 | +0.48 (+5.79%) | 2,141,100 |
5 Jun 2023 | USD | 8.25 | 8.4 | 8.175 | 8.29 | 8.29 | -0.01 (-0.12%) | 1,457,300 |
2 Jun 2023 | USD | 8.5 | 8.69 | 8.235 | 8.3 | 8.3 | -0.04 (-0.48%) | 1,675,600 |
1 Jun 2023 | USD | 8.06 | 8.75 | 8.03 | 8.34 | 8.34 | +0.3 (+3.73%) | 3,167,400 |
31 May 2023 | USD | 8.09 | 8.18 | 7.705 | 8.04 | 8.04 | -0.15 (-1.83%) | 2,691,800 |
30 May 2023 | USD | 8.53 | 8.561 | 8.05 | 8.19 | 8.19 | -0.21 (-2.50%) | 2,300,300 |
26 May 2023 | USD | 9.42 | 9.565 | 8.2 | 8.4 | 8.4 | -1.27 (-13.13%) | 6,203,100 |
25 May 2023 | USD | 9.63 | 9.69 | 9.375 | 9.67 | 9.67 | +0.12 (+1.26%) | 921,100 |
24 May 2023 | USD | 9.89 | 9.99 | 9.37 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,721,500 |
23 May 2023 | USD | 10.31 | 10.595 | 9.99 | 10 | 10 | -0.44 (-4.21%) | 1,833,600 |
22 May 2023 | USD | 10.24 | 10.495 | 10.12 | 10.44 | 10.44 | +0.2 (+1.95%) | 1,018,000 |
19 May 2023 | USD | 10.31 | 10.335 | 10.03 | 10.24 | 10.24 | +0.05 (+0.49%) | 972,800 |
18 May 2023 | USD | 10.41 | 10.515 | 10.005 | 10.19 | 10.19 | -0.23 (-2.21%) | 1,214,100 |
17 May 2023 | USD | 10.13 | 10.58 | 10.01 | 10.42 | 10.42 | +0.33 (+3.27%) | 1,486,000 |
16 May 2023 | USD | 10.91 | 10.91 | 10.005 | 10.09 | 10.09 | -0.89 (-8.11%) | 1,359,400 |
15 May 2023 | USD | 10.52 | 10.98 | 10.48 | 10.98 | 10.98 | +0.54 (+5.17%) | 1,944,600 |
12 May 2023 | USD | 10.72 | 10.75 | 10.115 | 10.44 | 10.44 | -0.25 (-2.34%) | 1,655,600 |
11 May 2023 | USD | 10.31 | 10.71 | 10.185 | 10.69 | 10.69 | +0.43 (+4.19%) | 1,729,600 |
10 May 2023 | USD | 10 | 11.01 | 9.9 | 10.26 | 10.26 | -0.74 (-6.73%) | 4,028,700 |
9 May 2023 | USD | 10.81 | 11.165 | 10.6 | 11 | 11 | +0.04 (+0.36%) | 2,288,100 |
8 May 2023 | USD | 10.51 | 11.01 | 10.48 | 10.96 | 10.96 | +0.47 (+4.48%) | 1,867,000 |
5 May 2023 | USD | 10.1 | 10.58 | 10.1 | 10.49 | 10.49 | +0.56 (+5.64%) | 1,727,300 |
4 May 2023 | USD | 10.5 | 10.61 | 9.93 | 9.93 | 9.93 | -0.59 (-5.61%) | 1,887,300 |
3 May 2023 | USD | 10.18 | 10.77 | 10.16 | 10.52 | 10.52 | -0.03 (-0.28%) | 2,290,400 |
2 May 2023 | USD | 11.05 | 11.29 | 10.44 | 10.55 | 10.55 | -0.63 (-5.64%) | 2,429,100 |