Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 11.47 | 11.73 | 11.105 | 11.18 | 11.18 | -0.28 (-2.44%) | 1,304,900 |
28 Apr 2023 | USD | 11.52 | 11.63 | 11.34 | 11.46 | 11.46 | -0.08 (-0.69%) | 1,230,200 |
27 Apr 2023 | USD | 11.29 | 11.66 | 11.17 | 11.54 | 11.54 | +0.3 (+2.67%) | 1,670,100 |
26 Apr 2023 | USD | 11.78 | 11.825 | 11.235 | 11.24 | 11.24 | -0.46 (-3.93%) | 1,486,900 |
25 Apr 2023 | USD | 12.37 | 12.52 | 11.68 | 11.7 | 11.7 | -0.9 (-7.14%) | 1,821,100 |
24 Apr 2023 | USD | 13.03 | 13.06 | 12.475 | 12.6 | 12.6 | -0.37 (-2.85%) | 1,522,900 |
21 Apr 2023 | USD | 13.3 | 13.301 | 12.835 | 12.97 | 12.97 | -0.33 (-2.48%) | 1,693,200 |
20 Apr 2023 | USD | 13.43 | 13.9 | 13.29 | 13.3 | 13.3 | -0.26 (-1.92%) | 1,287,100 |
19 Apr 2023 | USD | 13.51 | 13.79 | 13.51 | 13.56 | 13.56 | -0.14 (-1.02%) | 984,400 |
18 Apr 2023 | USD | 13.6 | 13.78 | 13.48 | 13.7 | 13.7 | +0.2 (+1.48%) | 1,159,100 |
17 Apr 2023 | USD | 13.49 | 13.83 | 13.4 | 13.5 | 13.5 | +0.03 (+0.22%) | 1,365,400 |
14 Apr 2023 | USD | 13.08 | 13.485 | 13.08 | 13.47 | 13.47 | +0.42 (+3.22%) | 1,403,200 |
13 Apr 2023 | USD | 12.95 | 13.14 | 12.94 | 13.05 | 13.05 | +0.2 (+1.56%) | 557,300 |
12 Apr 2023 | USD | 13.05 | 13.159 | 12.79 | 12.85 | 12.85 | -0.01 (-0.08%) | 921,400 |
11 Apr 2023 | USD | 12.6 | 12.89 | 12.38 | 12.86 | 12.86 | +0.33 (+2.63%) | 1,207,100 |
10 Apr 2023 | USD | 12.2 | 12.565 | 12.15 | 12.53 | 12.53 | +0.19 (+1.54%) | 1,480,300 |
6 Apr 2023 | USD | 12.61 | 12.765 | 11.91 | 12.34 | 12.34 | -0.39 (-3.06%) | 1,666,000 |
5 Apr 2023 | USD | 13.23 | 13.29 | 12.67 | 12.73 | 12.73 | -0.64 (-4.79%) | 1,620,400 |
4 Apr 2023 | USD | 13.34 | 13.52 | 13.03 | 13.37 | 13.37 | +0.11 (+0.83%) | 1,464,700 |
3 Apr 2023 | USD | 12.63 | 13.3 | 12.58 | 13.26 | 13.26 | +0.63 (+4.99%) | 1,830,500 |
31 Mar 2023 | USD | 12.23 | 12.645 | 12.22 | 12.63 | 12.63 | +0.47 (+3.87%) | 1,138,400 |
30 Mar 2023 | USD | 11.9 | 12.21 | 11.62 | 12.16 | 12.16 | +0.46 (+3.93%) | 1,379,800 |
29 Mar 2023 | USD | 11.79 | 11.87 | 11.475 | 11.7 | 11.7 | +0.16 (+1.39%) | 1,159,400 |
28 Mar 2023 | USD | 11.64 | 11.94 | 11.45 | 11.54 | 11.54 | -0.19 (-1.62%) | 1,094,500 |
27 Mar 2023 | USD | 12.25 | 12.26 | 11.465 | 11.73 | 11.73 | -0.38 (-3.14%) | 2,062,500 |
24 Mar 2023 | USD | 11.73 | 12.15 | 11.54 | 12.11 | 12.11 | +0.25 (+2.11%) | 1,284,200 |
23 Mar 2023 | USD | 12.04 | 12.325 | 11.53 | 11.86 | 11.86 | -0.03 (-0.25%) | 1,547,400 |
22 Mar 2023 | USD | 12.39 | 12.39 | 11.88 | 11.89 | 11.89 | -0.47 (-3.80%) | 1,294,800 |
21 Mar 2023 | USD | 11.61 | 12.46 | 11.555 | 12.36 | 12.36 | +0.96 (+8.42%) | 1,743,100 |
20 Mar 2023 | USD | 11.6 | 11.89 | 11.14 | 11.4 | 11.4 | +0.09 (+0.80%) | 1,408,500 |