| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 11.44 | 11.545 | 11.215 | 11.31 | 11.31 | -0.31 (-2.67%) | 3,365,400 |
| 16 Mar 2023 | USD | 11.71 | 11.87 | 11.54 | 11.62 | 11.62 | -0.17 (-1.44%) | 1,526,100 |
| 15 Mar 2023 | USD | 11.36 | 11.805 | 11.21 | 11.79 | 11.79 | +0.28 (+2.43%) | 2,065,700 |
| 14 Mar 2023 | USD | 11.55 | 11.69 | 11.385 | 11.51 | 11.51 | +0.33 (+2.95%) | 2,955,100 |
| 13 Mar 2023 | USD | 11 | 11.48 | 10.87 | 11.18 | 11.18 | +0.02 (+0.18%) | 1,414,700 |
| 10 Mar 2023 | USD | 11.52 | 11.63 | 11.015 | 11.16 | 11.16 | -0.44 (-3.79%) | 2,433,400 |
| 9 Mar 2023 | USD | 11.91 | 12.04 | 11.59 | 11.6 | 11.6 | -0.33 (-2.77%) | 1,380,600 |
| 8 Mar 2023 | USD | 11.84 | 12.07 | 11.65 | 11.93 | 11.93 | +0.1 (+0.85%) | 1,129,100 |
| 7 Mar 2023 | USD | 11.95 | 12.22 | 11.805 | 11.83 | 11.83 | -0.17 (-1.42%) | 1,478,400 |
| 6 Mar 2023 | USD | 12.79 | 12.91 | 11.96 | 12 | 12 | -0.85 (-6.61%) | 2,042,300 |
| 3 Mar 2023 | USD | 12.74 | 13 | 12.555 | 12.85 | 12.85 | +0.21 (+1.66%) | 2,925,300 |
| 2 Mar 2023 | USD | 12.11 | 12.87 | 11.95 | 12.64 | 12.64 | +0.34 (+2.76%) | 2,393,800 |
| 1 Mar 2023 | USD | 12.91 | 13.11 | 12.22 | 12.3 | 12.3 | -0.31 (-2.46%) | 2,541,200 |
| 28 Feb 2023 | USD | 13 | 13.07 | 12.22 | 12.61 | 12.61 | +1.29 (+11.40%) | 6,049,900 |
| 27 Feb 2023 | USD | 11.44 | 11.61 | 11.18 | 11.32 | 11.32 | +0.05 (+0.44%) | 3,295,700 |
| 24 Feb 2023 | USD | 11.29 | 11.56 | 11.15 | 11.27 | 11.27 | -0.35 (-3.01%) | 3,388,300 |
| 23 Feb 2023 | USD | 11.27 | 11.69 | 11.12 | 11.62 | 11.62 | +0.47 (+4.22%) | 3,055,100 |
| 22 Feb 2023 | USD | 11.03 | 11.345 | 10.93 | 11.15 | 11.15 | +0.15 (+1.36%) | 2,612,900 |
| 21 Feb 2023 | USD | 11.09 | 11.237 | 10.91 | 11 | 11 | -0.34 (-3.00%) | 2,651,300 |
| 17 Feb 2023 | USD | 11.93 | 11.99 | 11.28 | 11.34 | 11.34 | -0.75 (-6.20%) | 3,331,700 |
| 16 Feb 2023 | USD | 12.83 | 12.9 | 11.76 | 12.09 | 12.09 | -1.21 (-9.10%) | 4,900,100 |
| 15 Feb 2023 | USD | 12.89 | 13.42 | 12.84 | 13.3 | 13.3 | +0.27 (+2.07%) | 1,056,200 |
| 14 Feb 2023 | USD | 12.54 | 13.07 | 12.36 | 13.03 | 13.03 | +0.39 (+3.09%) | 1,225,500 |
| 13 Feb 2023 | USD | 12.19 | 12.664 | 12.01 | 12.64 | 12.64 | +0.5 (+4.12%) | 1,043,100 |
| 10 Feb 2023 | USD | 12.25 | 12.39 | 12.07 | 12.14 | 12.14 | -0.27 (-2.18%) | 1,592,700 |
| 9 Feb 2023 | USD | 12.85 | 12.865 | 12.36 | 12.41 | 12.41 | -0.35 (-2.74%) | 2,046,500 |
| 8 Feb 2023 | USD | 12.68 | 12.937 | 12.58 | 12.76 | 12.76 | -0.09 (-0.70%) | 1,574,600 |
| 7 Feb 2023 | USD | 12.45 | 12.85 | 12.216 | 12.85 | 12.85 | +0.42 (+3.38%) | 1,328,300 |
| 6 Feb 2023 | USD | 12.67 | 12.89 | 12.245 | 12.43 | 12.43 | -0.47 (-3.64%) | 1,443,500 |
| 3 Feb 2023 | USD | 12.75 | 13.44 | 12.54 | 12.9 | 12.9 | -0.2 (-1.53%) | 1,563,500 |
