| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 2.58 | 2.67 | 2.49 | 2.65 | 2.65 | +0.06 (+2.32%) | 2,014,471 |
| 20 May 2024 | USD | 2.7 | 2.76 | 2.53 | 2.59 | 2.59 | -0.15 (-5.47%) | 1,083,303 |
| 17 May 2024 | USD | 2.78 | 2.78 | 2.69 | 2.74 | 2.74 | -0.03 (-1.08%) | 951,987 |
| 16 May 2024 | USD | 2.77 | 2.81 | 2.71 | 2.77 | 2.77 | 0.0 (0.0%) | 1,140,740 |
| 15 May 2024 | USD | 2.76 | 2.85 | 2.69 | 2.77 | 2.77 | -0.03 (-1.07%) | 1,094,030 |
| 14 May 2024 | USD | 2.81 | 2.895 | 2.745 | 2.8 | 2.8 | +0.065 (+2.38%) | 2,089,522 |
| 13 May 2024 | USD | 2.72 | 2.82 | 2.63 | 2.735 | 2.735 | -0.005 (-0.18%) | 2,504,105 |
| 10 May 2024 | USD | 3.2 | 3.59 | 2.6297 | 2.74 | 2.74 | -0.85 (-23.68%) | 6,584,897 |
| 9 May 2024 | USD | 3.45 | 3.63 | 3.39 | 3.59 | 3.59 | +0.16 (+4.66%) | 3,823,448 |
| 8 May 2024 | USD | 3.27 | 3.44 | 3.23 | 3.43 | 3.43 | +0.06 (+1.78%) | 1,325,597 |
| 7 May 2024 | USD | 3.43 | 3.47 | 3.36 | 3.37 | 3.37 | -0.06 (-1.75%) | 429,631 |
| 6 May 2024 | USD | 3.4 | 3.52 | 3.4 | 3.43 | 3.43 | +0.07 (+2.08%) | 938,747 |
| 3 May 2024 | USD | 3.29 | 3.39 | 3.2 | 3.36 | 3.36 | +0.13 (+4.02%) | 1,300,674 |
| 2 May 2024 | USD | 3.24 | 3.355 | 3.12 | 3.23 | 3.23 | +0.06 (+1.89%) | 1,368,586 |
| 1 May 2024 | USD | 3.22 | 3.28 | 3.11 | 3.17 | 3.17 | -0.06 (-1.86%) | 2,331,417 |
| 30 Apr 2024 | USD | 3.2 | 3.295 | 3.14 | 3.23 | 3.23 | 0.0 (0.0%) | 1,139,862 |
| 29 Apr 2024 | USD | 3.26 | 3.415 | 3.19 | 3.23 | 3.23 | -0.01 (-0.31%) | 1,067,442 |
| 26 Apr 2024 | USD | 3.2 | 3.34 | 3.03 | 3.24 | 3.24 | +0.18 (+5.88%) | 1,432,691 |
| 25 Apr 2024 | USD | 3.1 | 3.13 | 2.93 | 3.06 | 3.06 | -0.09 (-2.86%) | 2,494,946 |
| 24 Apr 2024 | USD | 3.23 | 3.265 | 3.13 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,280,001 |
| 23 Apr 2024 | USD | 3.31 | 3.43 | 3.22 | 3.22 | 3.22 | -0.05 (-1.53%) | 1,186,083 |
| 22 Apr 2024 | USD | 3.26 | 3.36 | 3.205 | 3.27 | 3.27 | 0.0 (0.0%) | 1,408,904 |
| 19 Apr 2024 | USD | 3.4 | 3.48 | 3.22 | 3.27 | 3.27 | -0.16 (-4.66%) | 1,625,266 |
| 18 Apr 2024 | USD | 3.32 | 3.515 | 3.258 | 3.43 | 3.43 | +0.12 (+3.63%) | 1,890,370 |
| 17 Apr 2024 | USD | 3.58 | 3.61 | 3.31 | 3.31 | 3.31 | -0.23 (-6.50%) | 772,251 |
| 16 Apr 2024 | USD | 3.51 | 3.64 | 3.41 | 3.54 | 3.54 | -0.02 (-0.56%) | 711,741 |
| 15 Apr 2024 | USD | 3.71 | 3.74 | 3.41 | 3.56 | 3.56 | -0.1 (-2.73%) | 2,483,015 |
| 12 Apr 2024 | USD | 3.73 | 3.84 | 3.585 | 3.66 | 3.66 | -0.14 (-3.68%) | 4,202,228 |
| 11 Apr 2024 | USD | 3.82 | 3.91 | 3.775 | 3.8 | 3.8 | -0.03 (-0.78%) | 1,076,134 |
| 10 Apr 2024 | USD | 3.66 | 3.87 | 3.66 | 3.83 | 3.83 | -0.02 (-0.52%) | 1,176,997 |
